MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:53 | 318 | 23,9000 |
08:16:37 | 0 | 23,8500 |
20.12.24 15:33:20 | 400 | 23,5000 |
20.12.24 15:24:39 | 439 | 23,3000 |
20.12.24 15:14:47 | 263 | 23,3000 |
20.12.24 14:59:30 | 298 | 23,3000 |
20.12.24 14:53:56 | 454 | 23,3000 |
20.12.24 12:10:18 | 500 | 23,5500 |
20.12.24 09:19:19 | 0 | 23,5500 |
19.12.24 13:09:07 | 0 | 23,7000 |
19.12.24 10:28:14 | 100 | 22,8000 |
19.12.24 10:15:34 | 420 | 23,1000 |
19.12.24 09:16:28 | 0 | 23,1500 |
19.12.24 08:07:50 | 0 | 23,3000 |
18.12.24 21:58:46 | 100 | 24,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:12:59 | 0 | 23,3000 |
17.12.24 16:35:53 | 200 | 23,5500 |
17.12.24 11:47:38 | 320 | 23,0000 |
17.12.24 11:47:10 | 130 | 23,4000 |
17.12.24 09:14:57 | 0 | 23,7500 |
17.12.24 08:10:26 | 0 | 23,8500 |
16.12.24 15:48:40 | 100 | 24,0000 |
16.12.24 08:01:46 | 100 | 24,6500 |
13.12.24 20:33:49 | 15 | 24,6500 |
13.12.24 16:04:36 | 200 | 24,8500 |
13.12.24 13:10:13 | 15 | 24,7000 |
13.12.24 09:40:37 | 80 | 25,3000 |
13.12.24 09:12:52 | 0 | 25,0000 |
13.12.24 08:02:19 | 0 | 25,0500 |
12.12.24 18:37:53 | 40 | 24,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:40:36 | 20 | 25,0500 |
12.12.24 09:16:13 | 0 | 24,9000 |
12.12.24 09:08:26 | 160 | 25,2000 |
12.12.24 08:03:08 | 0 | 24,8500 |
11.12.24 16:54:24 | 40 | 24,9000 |
11.12.24 10:19:16 | 0 | 24,7500 |
11.12.24 09:26:22 | 0 | 24,5500 |
10.12.24 08:10:11 | 0 | 24,3500 |
09.12.24 20:50:13 | 150 | 24,5000 |
09.12.24 15:58:09 | 0 | 24,2500 |
09.12.24 08:11:38 | 0 | 23,9500 |
06.12.24 09:51:51 | 20 | 24,5000 |
06.12.24 09:25:21 | 0 | 24,0000 |
05.12.24 13:19:55 | 99 | 24,2500 |
05.12.24 08:03:50 | 280 | 23,8000 |