MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:10 | 0 | 26,700 |
16:48:11 | 0 | 26,650 |
15:59:01 | 0 | 26,650 |
14:41:02 | 0 | 26,100 |
13:30:02 | 0 | 26,050 |
12:24:02 | 0 | 26,150 |
11:33:01 | 0 | 26,400 |
10:25:01 | 0 | 26,450 |
09:20:32 | 0 | 26,900 |
08:10:55 | 0 | 26,100 |
21.01.25 19:50:02 | 0 | 25,900 |
21.01.25 18:50:02 | 0 | 25,900 |
21.01.25 17:52:10 | 0 | 25,900 |
21.01.25 16:48:12 | 0 | 26,050 |
21.01.25 15:59:02 | 0 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:41:02 | 0 | 25,900 |
21.01.25 13:30:02 | 0 | 25,800 |
21.01.25 12:24:01 | 0 | 25,700 |
21.01.25 11:33:03 | 0 | 25,600 |
21.01.25 10:25:02 | 0 | 25,600 |
21.01.25 09:20:33 | 0 | 25,450 |
21.01.25 08:20:51 | 0 | 25,450 |
20.01.25 19:50:02 | 0 | 25,450 |
20.01.25 18:50:01 | 0 | 25,450 |
20.01.25 17:52:10 | 0 | 25,450 |
20.01.25 16:48:10 | 0 | 25,600 |
20.01.25 15:59:01 | 0 | 25,750 |
20.01.25 14:41:01 | 0 | 25,600 |
20.01.25 13:30:01 | 0 | 25,300 |
20.01.25 12:24:02 | 0 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:33:02 | 0 | 25,400 |
20.01.25 10:25:01 | 0 | 25,250 |
20.01.25 09:20:33 | 0 | 25,250 |
20.01.25 08:42:51 | 0 | 25,200 |
17.01.25 19:50:02 | 0 | 25,150 |
17.01.25 18:50:02 | 0 | 25,150 |
17.01.25 17:52:10 | 0 | 25,150 |
17.01.25 16:48:12 | 0 | 25,350 |
17.01.25 15:59:02 | 0 | 25,400 |
17.01.25 14:41:02 | 0 | 25,550 |
17.01.25 13:30:02 | 0 | 25,650 |
17.01.25 12:24:02 | 0 | 25,700 |
17.01.25 11:33:02 | 0 | 25,750 |
17.01.25 10:25:02 | 0 | 25,800 |
17.01.25 09:20:32 | 0 | 25,550 |