ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:44:28 | 0 | 5,480 |
16.08.24 21:13:54 | 0 | 5,480 |
16.08.24 20:44:22 | 0 | 5,480 |
16.08.24 20:13:53 | 0 | 5,480 |
16.08.24 19:44:20 | 0 | 5,480 |
16.08.24 19:13:00 | 0 | 5,480 |
16.08.24 18:43:11 | 0 | 5,480 |
16.08.24 18:13:19 | 0 | 5,480 |
16.08.24 17:43:41 | 0 | 5,480 |
16.08.24 17:14:00 | 0 | 5,480 |
16.08.24 17:10:30 | 182 | 5,480 |
16.08.24 16:44:12 | 0 | 5,440 |
16.08.24 16:42:56 | 145 | 5,440 |
16.08.24 16:13:41 | 0 | 5,440 |
16.08.24 15:43:33 | 0 | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:14:09 | 0 | 5,440 |
16.08.24 14:44:13 | 0 | 5,380 |
16.08.24 14:13:29 | 0 | 5,380 |
16.08.24 13:44:01 | 0 | 5,440 |
16.08.24 13:14:27 | 0 | 5,440 |
16.08.24 12:44:09 | 0 | 5,440 |
16.08.24 12:13:39 | 0 | 5,440 |
16.08.24 11:44:04 | 0 | 5,420 |
16.08.24 11:13:26 | 0 | 5,440 |
16.08.24 10:43:17 | 0 | 5,440 |
16.08.24 10:14:22 | 0 | 5,440 |
16.08.24 10:11:50 | 5 | 5,340 |
16.08.24 09:43:48 | 0 | 5,440 |
16.08.24 09:22:31 | 117 | 5,340 |
16.08.24 09:14:02 | 0 | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:47 | 0 | 5,280 |
15.08.24 21:44:09 | 0 | 5,300 |
15.08.24 21:14:23 | 0 | 5,300 |
15.08.24 20:43:42 | 0 | 5,300 |
15.08.24 20:13:56 | 0 | 5,300 |
15.08.24 19:43:55 | 0 | 5,300 |
15.08.24 19:13:58 | 0 | 5,300 |
15.08.24 18:44:24 | 0 | 5,300 |
15.08.24 18:13:32 | 0 | 5,300 |
15.08.24 17:43:17 | 0 | 5,300 |
15.08.24 17:20:33 | 243 | 5,340 |
15.08.24 17:13:49 | 0 | 5,340 |
15.08.24 16:43:10 | 0 | 5,340 |
15.08.24 16:13:21 | 0 | 5,340 |
15.08.24 15:14:07 | 0 | 5,280 |