ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 5,940 |
26.09.24 08:00:51 | 0 | 5,960 |
25.09.24 08:00:55 | 0 | 5,800 |
24.09.24 08:02:09 | 0 | 5,920 |
23.09.24 08:04:31 | 0 | 5,760 |
20.09.24 08:02:21 | 0 | 5,660 |
19.09.24 08:06:31 | 0 | 5,740 |
18.09.24 08:04:14 | 0 | 5,760 |
17.09.24 08:00:12 | 0 | 5,780 |
16.09.24 08:00:07 | 0 | 5,820 |
13.09.24 08:01:24 | 0 | 5,740 |
12.09.24 08:01:13 | 0 | 5,620 |
11.09.24 08:01:55 | 0 | 5,520 |
10.09.24 08:00:06 | 0 | 5,680 |
09.09.24 08:00:15 | 0 | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:29 | 0 | 5,740 |
05.09.24 08:02:19 | 0 | 5,740 |
04.09.24 08:04:21 | 0 | 5,640 |
03.09.24 08:00:10 | 0 | 5,720 |
02.09.24 08:00:25 | 0 | 5,680 |
30.08.24 08:00:49 | 0 | 5,620 |
29.08.24 08:01:19 | 0 | 5,400 |
28.08.24 08:03:21 | 0 | 5,560 |
Keine Daten verfügbar