ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 5,660 |
17.07.24 08:16:02 | 0 | 5,680 |
16.07.24 08:16:01 | 0 | 5,660 |
15.07.24 08:16:02 | 0 | 5,780 |
12.07.24 08:16:04 | 0 | 5,880 |
11.07.24 08:16:02 | 0 | 5,620 |
10.07.24 08:16:02 | 0 | 5,420 |
09.07.24 15:38:31 | 70 | 5,400 |
09.07.24 12:21:24 | 3,30 Tsd. | 5,340 |
09.07.24 08:16:01 | 0 | 5,360 |
08.07.24 08:16:00 | 0 | 5,440 |
05.07.24 08:16:04 | 0 | 5,420 |
04.07.24 08:16:02 | 0 | 5,420 |
03.07.24 08:16:02 | 0 | 5,460 |
02.07.24 08:16:02 | 0 | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:16:01 | 0 | 5,460 |
28.06.24 08:16:02 | 0 | 5,480 |
27.06.24 08:16:01 | 0 | 5,420 |
26.06.24 08:16:05 | 0 | 5,380 |
25.06.24 08:16:05 | 0 | 5,420 |
24.06.24 08:16:02 | 0 | 5,420 |
21.06.24 08:16:01 | 0 | 5,460 |
20.06.24 08:16:03 | 0 | 5,380 |
19.06.24 08:16:01 | 0 | 5,360 |
Keine Daten verfügbar