ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 5,680 |
20.12.24 08:16:07 | 0 | 5,820 |
19.12.24 08:16:07 | 0 | 5,980 |
18.12.24 08:16:07 | 0 | 5,920 |
17.12.24 08:16:07 | 0 | 5,940 |
16.12.24 08:16:06 | 0 | 6,020 |
13.12.24 08:16:06 | 0 | 5,940 |
12.12.24 10:24:46 | 300 | 5,980 |
12.12.24 08:16:07 | 0 | 5,960 |
11.12.24 08:16:07 | 0 | 5,940 |
10.12.24 08:16:06 | 0 | 5,820 |
09.12.24 08:16:06 | 0 | 6,020 |
06.12.24 08:16:08 | 0 | 5,760 |
05.12.24 08:16:09 | 0 | 5,760 |
04.12.24 16:31:52 | 7,52 Tsd. | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:22:47 | 1,70 Tsd. | 6,100 |
04.12.24 16:22:24 | 5,40 Tsd. | 6,100 |
04.12.24 16:14:09 | 2,62 Tsd. | 5,860 |
04.12.24 08:16:07 | 0 | 5,800 |
03.12.24 08:16:07 | 0 | 5,760 |
02.12.24 08:16:06 | 0 | 5,620 |
29.11.24 08:16:07 | 0 | 5,680 |
28.11.24 08:16:07 | 0 | 5,860 |
27.11.24 08:16:07 | 0 | 5,820 |
26.11.24 08:16:06 | 0 | 5,720 |
25.11.24 08:16:07 | 0 | 5,900 |
Keine Daten verfügbar