ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 5,620 |
20.12.24 17:25:45 | 0 | 5,760 |
20.12.24 08:00:30 | 0 | 5,780 |
19.12.24 17:25:10 | 0 | 5,850 |
19.12.24 08:00:50 | 0 | 5,980 |
18.12.24 17:26:17 | 0 | 5,930 |
18.12.24 08:00:51 | 0 | 5,930 |
17.12.24 17:27:11 | 0 | 5,920 |
17.12.24 08:00:55 | 0 | 5,960 |
16.12.24 17:25:30 | 0 | 5,950 |
16.12.24 08:00:49 | 0 | 5,960 |
13.12.24 17:26:51 | 0 | 5,960 |
13.12.24 08:00:08 | 0 | 5,920 |
12.12.24 17:25:15 | 0 | 5,950 |
12.12.24 08:00:28 | 0 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:30 | 0 | 5,960 |
11.12.24 08:00:20 | 0 | 5,880 |
10.12.24 17:26:50 | 0 | 5,940 |
10.12.24 08:00:15 | 0 | 5,800 |
09.12.24 17:25:25 | 0 | 5,900 |
09.12.24 08:00:28 | 0 | 5,980 |
06.12.24 17:25:30 | 0 | 6,040 |
06.12.24 08:00:56 | 0 | 5,750 |
05.12.24 17:25:35 | 0 | 5,760 |
05.12.24 08:00:52 | 0 | 5,780 |
04.12.24 17:27:07 | 0 | 5,810 |
04.12.24 08:00:51 | 0 | 5,810 |
03.12.24 17:26:35 | 0 | 5,810 |
03.12.24 14:45:40 | 500 | 5,880 |
03.12.24 08:00:24 | 0 | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:26:36 | 0 | 5,770 |
02.12.24 08:00:11 | 0 | 5,560 |
29.11.24 17:25:50 | 0 | 5,630 |
29.11.24 08:00:43 | 0 | 5,640 |
28.11.24 17:26:05 | 0 | 5,720 |
28.11.24 08:00:51 | 0 | 5,860 |
27.11.24 17:25:56 | 0 | 5,860 |
27.11.24 16:35:13 | 1,00 Tsd. | 5,920 |
27.11.24 08:00:29 | 0 | 5,760 |
26.11.24 17:25:20 | 0 | 5,850 |
26.11.24 08:00:51 | 0 | 5,730 |
25.11.24 17:25:35 | 0 | 5,760 |
25.11.24 08:00:45 | 0 | 5,890 |