ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:34 | 2,90 Tsd. | 6,060 |
12:15:02 | 0 | 5,980 |
12:00:01 | 0 | 6,040 |
11:59:04 | 1,50 Tsd. | 6,080 |
11:45:04 | 0 | 6,040 |
11:44:43 | 1,00 Tsd. | 6,080 |
11:30:01 | 0 | 6,040 |
11:27:31 | 400 | 6,060 |
11:25:14 | 1,00 Tsd. | 6,040 |
11:20:18 | 900 | 6,040 |
11:15:04 | 0 | 5,980 |
11:05:03 | 515 | 6,040 |
11:00:40 | 285 | 6,000 |
10:56:42 | 500 | 6,060 |
10:56:08 | 655 | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:59 | 600 | 6,100 |
10:55:09 | 1,80 Tsd. | 6,100 |
10:53:35 | 5,70 Tsd. | 6,200 |
10:53:15 | 40,00 Tsd. | 6,260 |
10:45:02 | 0 | 5,780 |
10:30:06 | 0 | 5,780 |
10:15:03 | 0 | 5,780 |
10:00:07 | 0 | 5,740 |
09:45:04 | 0 | 5,800 |
09:30:06 | 0 | 5,700 |
09:15:17 | 0 | 5,700 |
09:05:07 | 0 | 5,700 |
08:45:08 | 0 | 5,640 |
08:40:08 | 0 | 5,640 |
08:30:05 | 0 | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:07 | 0 | 5,640 |
08:15:02 | 0 | 5,640 |
20.12.24 21:55:33 | 0 | 5,620 |
20.12.24 21:45:04 | 0 | 5,620 |
20.12.24 21:30:07 | 0 | 5,620 |
20.12.24 21:15:02 | 0 | 5,620 |
20.12.24 21:00:06 | 0 | 5,620 |
20.12.24 20:45:04 | 0 | 5,620 |
20.12.24 20:30:04 | 0 | 5,620 |
20.12.24 20:15:01 | 0 | 5,620 |
20.12.24 20:01:06 | 0 | 5,620 |
20.12.24 19:45:02 | 0 | 5,620 |
20.12.24 19:30:05 | 0 | 5,620 |
20.12.24 19:15:02 | 0 | 5,620 |
20.12.24 19:00:03 | 0 | 5,620 |