MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:12 | 0 | 53,420 |
15:14:22 | 0 | 53,320 |
14:44:18 | 0 | 53,320 |
14:14:11 | 0 | 53,400 |
13:43:49 | 0 | 53,400 |
13:42:11 | 5 | 53,400 |
13:13:04 | 0 | 53,360 |
12:43:39 | 0 | 53,260 |
12:36:17 | 10 | 53,260 |
12:14:02 | 0 | 53,440 |
12:00:43 | 3 | 53,520 |
11:44:12 | 0 | 53,560 |
11:13:00 | 0 | 53,520 |
10:43:48 | 0 | 53,480 |
10:14:02 | 0 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:03 | 0 | 53,460 |
09:14:12 | 0 | 53,480 |
08:30:59 | 141 | 53,480 |
08:05:21 | 100 | 53,500 |
08:00:11 | 0 | 53,140 |
15.08.24 21:43:28 | 0 | 53,280 |
15.08.24 21:13:55 | 0 | 53,280 |
15.08.24 20:43:51 | 0 | 53,600 |
15.08.24 20:13:38 | 0 | 53,600 |
15.08.24 19:43:00 | 0 | 53,600 |
15.08.24 19:13:53 | 0 | 53,600 |
15.08.24 18:43:01 | 0 | 53,600 |
15.08.24 18:26:49 | 139 | 53,960 |
15.08.24 18:26:06 | 139 | 53,960 |
15.08.24 18:25:05 | 139 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 18:13:06 | 0 | 53,980 |
15.08.24 17:57:46 | 5 | 53,980 |
15.08.24 17:43:06 | 0 | 54,260 |
15.08.24 17:14:01 | 19 | 54,280 |
15.08.24 17:13:33 | 0 | 54,280 |
15.08.24 16:44:04 | 0 | 54,300 |
15.08.24 16:13:53 | 0 | 54,300 |
15.08.24 15:44:15 | 0 | 54,340 |
15.08.24 15:13:52 | 0 | 53,820 |
15.08.24 14:44:14 | 0 | 53,620 |
15.08.24 14:13:33 | 0 | 53,380 |
15.08.24 13:44:07 | 0 | 53,380 |
15.08.24 13:28:20 | 10 | 53,360 |
15.08.24 13:13:12 | 0 | 53,520 |
15.08.24 12:43:11 | 0 | 53,520 |