MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:57 | 0 | 50,400 |
20.12.24 21:14:54 | 5 | 50,560 |
20.12.24 21:13:25 | 0 | 50,340 |
20.12.24 20:44:25 | 0 | 50,340 |
20.12.24 20:13:25 | 0 | 50,300 |
20.12.24 19:43:05 | 0 | 50,300 |
20.12.24 19:13:40 | 0 | 50,300 |
20.12.24 19:11:35 | 35 | 50,280 |
20.12.24 18:44:11 | 0 | 50,360 |
20.12.24 18:14:19 | 0 | 50,320 |
20.12.24 17:44:19 | 0 | 50,320 |
20.12.24 17:13:42 | 0 | 50,320 |
20.12.24 16:53:23 | 12 | 50,280 |
20.12.24 16:43:26 | 0 | 50,280 |
20.12.24 16:13:06 | 0 | 50,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:48:41 | 21 | 49,820 |
20.12.24 15:43:19 | 0 | 50,020 |
20.12.24 15:32:01 | 1 | 50,020 |
20.12.24 15:13:21 | 0 | 49,970 |
20.12.24 15:01:01 | 1 | 49,930 |
20.12.24 14:44:01 | 0 | 49,970 |
20.12.24 14:13:13 | 0 | 49,850 |
20.12.24 13:44:04 | 0 | 49,850 |
20.12.24 13:38:51 | 4 | 49,750 |
20.12.24 13:17:46 | 38 | 49,610 |
20.12.24 13:13:24 | 0 | 49,600 |
20.12.24 12:55:55 | 2 | 49,690 |
20.12.24 12:43:15 | 0 | 49,570 |
20.12.24 12:13:18 | 0 | 49,570 |
20.12.24 11:43:08 | 0 | 49,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:14:01 | 0 | 49,660 |
20.12.24 10:43:52 | 0 | 49,610 |
20.12.24 10:14:16 | 0 | 49,540 |
20.12.24 09:43:04 | 0 | 49,520 |
20.12.24 09:13:31 | 0 | 49,520 |
20.12.24 09:04:14 | 3 | 49,600 |
20.12.24 09:03:06 | 10 | 49,760 |
20.12.24 08:57:50 | 5 | 49,710 |
20.12.24 08:00:13 | 0 | 49,510 |
19.12.24 21:44:21 | 0 | 49,930 |
19.12.24 21:14:21 | 0 | 49,930 |
19.12.24 20:44:15 | 0 | 49,930 |
19.12.24 20:13:43 | 0 | 49,930 |
19.12.24 19:43:29 | 0 | 49,930 |
19.12.24 19:43:03 | 30 | 49,930 |