MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:03:56 | - | 67,360 |
21.02.25 22:00:23 | - | 67,380 |
21.02.25 21:59:52 | - | 67,320 |
21.02.25 21:59:27 | - | 67,280 |
21.02.25 21:58:14 | - | 67,340 |
21.02.25 21:57:14 | - | 67,320 |
21.02.25 21:56:57 | - | 67,280 |
21.02.25 21:55:40 | - | 67,320 |
21.02.25 21:55:10 | - | 67,340 |
21.02.25 21:53:11 | - | 67,320 |
21.02.25 21:52:55 | - | 67,300 |
21.02.25 21:51:42 | - | 67,320 |
21.02.25 21:51:42 | - | 67,320 |
21.02.25 21:51:11 | - | 67,300 |
21.02.25 21:50:10 | - | 67,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:49:48 | - | 67,280 |
21.02.25 21:49:33 | - | 67,300 |
21.02.25 21:48:10 | - | 67,280 |
21.02.25 21:48:10 | - | 67,280 |
21.02.25 21:48:10 | - | 67,280 |
21.02.25 21:48:10 | - | 67,280 |
21.02.25 21:48:10 | - | 67,280 |
21.02.25 21:46:24 | - | 67,260 |
21.02.25 21:46:04 | - | 67,280 |
21.02.25 21:45:24 | - | 67,260 |
21.02.25 21:45:08 | - | 67,280 |
21.02.25 21:44:39 | - | 67,260 |
21.02.25 21:43:54 | - | 67,280 |
21.02.25 21:43:08 | - | 67,260 |
21.02.25 21:42:08 | - | 67,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:41:54 | - | 67,260 |
21.02.25 21:41:25 | - | 67,240 |
21.02.25 21:37:33 | - | 67,280 |
21.02.25 21:37:17 | - | 67,260 |
21.02.25 21:32:32 | - | 67,280 |
21.02.25 21:31:18 | - | 67,260 |
21.02.25 21:30:49 | - | 67,280 |
21.02.25 21:30:19 | - | 67,260 |
21.02.25 21:30:04 | - | 67,280 |
21.02.25 21:28:19 | - | 67,260 |
21.02.25 21:27:34 | - | 67,240 |
21.02.25 21:26:35 | - | 67,260 |
21.02.25 21:26:19 | - | 67,240 |
21.02.25 21:25:49 | - | 67,260 |
21.02.25 21:25:35 | - | 67,240 |