MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:08 | - | 56,740 |
17:10:59 | - | 56,760 |
17:10:30 | - | 56,780 |
17:10:10 | - | 56,760 |
17:10:10 | - | 56,760 |
17:10:10 | - | 56,760 |
17:10:10 | - | 56,760 |
17:10:10 | - | 56,760 |
17:10:10 | - | 56,760 |
17:10:10 | - | 56,760 |
17:09:18 | - | 56,760 |
17:08:53 | - | 56,740 |
17:08:07 | - | 56,700 |
17:07:12 | - | 56,700 |
17:06:27 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:18 | - | 56,720 |
17:04:34 | - | 56,720 |
17:03:34 | - | 56,760 |
17:01:56 | - | 56,780 |
17:01:19 | - | 56,780 |
17:00:06 | - | 56,800 |
16:59:55 | - | 56,820 |
16:58:52 | - | 56,820 |
16:58:31 | - | 56,820 |
16:57:18 | - | 56,840 |
16:57:03 | - | 56,860 |
16:56:21 | - | 56,840 |
16:55:04 | - | 56,840 |
16:54:16 | - | 56,860 |
16:52:54 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:14 | - | 56,880 |
16:51:05 | - | 56,880 |
16:49:07 | - | 56,820 |
16:48:02 | - | 56,920 |
16:47:06 | - | 56,920 |
16:47:06 | - | 56,920 |
16:47:06 | - | 56,920 |
16:45:43 | - | 56,940 |
16:44:38 | - | 56,940 |
16:43:19 | - | 56,900 |
16:42:24 | - | 56,880 |
16:41:45 | - | 56,900 |
16:40:53 | - | 56,880 |
16:39:07 | - | 56,880 |
16:38:31 | - | 56,880 |