MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:08:06 | - | 52,060 |
04.04.25 22:00:14 | - | 52,080 |
04.04.25 21:59:50 | - | 52,040 |
04.04.25 21:59:10 | - | 52,040 |
04.04.25 21:58:33 | - | 52,100 |
04.04.25 21:58:08 | - | 52,080 |
04.04.25 21:57:25 | - | 52,120 |
04.04.25 21:56:41 | - | 52,120 |
04.04.25 21:56:02 | - | 52,100 |
04.04.25 21:56:02 | - | 52,100 |
04.04.25 21:56:02 | - | 52,100 |
04.04.25 21:56:02 | - | 52,100 |
04.04.25 21:56:02 | - | 52,100 |
04.04.25 21:56:02 | - | 52,100 |
04.04.25 21:56:02 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:56:02 | - | 52,100 |
04.04.25 21:56:02 | - | 52,100 |
04.04.25 21:56:02 | - | 52,100 |
04.04.25 21:56:02 | - | 52,100 |
04.04.25 21:56:02 | - | 52,100 |
04.04.25 21:56:02 | - | 52,100 |
04.04.25 21:56:02 | - | 52,100 |
04.04.25 21:55:25 | - | 52,080 |
04.04.25 21:53:20 | - | 52,100 |
04.04.25 21:52:34 | - | 52,100 |
04.04.25 21:51:35 | - | 52,100 |
04.04.25 21:51:02 | - | 52,140 |
04.04.25 21:51:02 | - | 52,140 |
04.04.25 21:51:02 | - | 52,140 |
04.04.25 21:51:02 | - | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:50:10 | - | 52,220 |
04.04.25 21:49:39 | - | 52,220 |
04.04.25 21:49:10 | - | 52,240 |
04.04.25 21:48:28 | - | 52,220 |
04.04.25 21:47:24 | - | 52,260 |
04.04.25 21:46:42 | - | 52,320 |
04.04.25 21:45:39 | - | 52,380 |
04.04.25 21:44:45 | - | 52,380 |
04.04.25 21:44:12 | - | 52,360 |
04.04.25 21:43:29 | - | 52,340 |
04.04.25 21:42:44 | - | 52,360 |
04.04.25 21:41:45 | - | 52,360 |
04.04.25 21:40:38 | - | 52,340 |
04.04.25 21:40:29 | - | 52,340 |
04.04.25 21:39:35 | - | 52,360 |