MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:24 | 0 | 50,080 |
20.12.24 08:11:06 | 0 | 49,850 |
19.12.24 08:10:52 | 0 | 49,910 |
18.12.24 08:01:52 | 0 | 51,380 |
17.12.24 08:15:58 | 0 | 51,380 |
16.12.24 08:07:01 | 0 | 51,400 |
13.12.24 08:51:34 | 2 | 52,420 |
13.12.24 08:08:31 | 0 | 52,100 |
12.12.24 08:07:32 | 0 | 52,100 |
11.12.24 08:03:34 | 0 | 51,420 |
10.12.24 08:08:14 | 0 | 51,420 |
09.12.24 08:25:26 | 0 | 50,280 |
06.12.24 13:35:44 | 10,00 Tsd. | 50,360 |
06.12.24 10:49:30 | 10,00 Tsd. | 50,560 |
06.12.24 08:12:10 | 0 | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:12:05 | 0 | 48,470 |
05.12.24 08:13:08 | 0 | 47,150 |
04.12.24 08:08:14 | 0 | 46,580 |
03.12.24 16:24:09 | 500 | 46,630 |
03.12.24 08:00:40 | 0 | 46,510 |
02.12.24 08:01:09 | 1 | 45,810 |
29.11.24 17:50:43 | 64 | 46,500 |
29.11.24 08:05:05 | 0 | 46,730 |
28.11.24 12:40:21 | 21 | 47,020 |
28.11.24 12:39:51 | 20 | 47,020 |
28.11.24 08:06:10 | 0 | 47,200 |
27.11.24 08:00:34 | 0 | 47,200 |
26.11.24 08:01:46 | 0 | 46,820 |
25.11.24 08:14:07 | 0 | 46,820 |
Keine Daten verfügbar