MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:50 | 0 | 56,6800 |
16.07.24 21:50:03 | 0 | 56,5800 |
16.07.24 10:07:12 | 40 | 55,7200 |
16.07.24 09:37:29 | 35 | 56,2400 |
16.07.24 09:07:44 | 0 | 55,8200 |
15.07.24 09:10:18 | 0 | 57,3800 |
12.07.24 21:41:10 | 0 | 58,1400 |
12.07.24 09:12:38 | 0 | 57,5800 |
11.07.24 21:49:53 | 0 | 56,9800 |
11.07.24 10:42:58 | 155 | 57,3200 |
11.07.24 09:06:42 | 0 | 56,6000 |
10.07.24 21:49:49 | 0 | 56,6800 |
10.07.24 09:11:22 | 0 | 55,3600 |
09.07.24 21:50:07 | 0 | 55,4600 |
09.07.24 13:56:49 | 60 | 56,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 11:37:09 | 1 | 56,8000 |
09.07.24 11:34:37 | 6 | 56,7600 |
09.07.24 09:09:47 | 0 | 56,0200 |
08.07.24 15:20:11 | 2 | 56,2400 |
08.07.24 09:09:16 | 0 | 56,3600 |
05.07.24 21:49:39 | 0 | 56,6400 |
05.07.24 15:51:28 | 2 | 56,8000 |
05.07.24 09:17:49 | 0 | 56,5800 |
04.07.24 21:49:53 | 0 | 56,3200 |
04.07.24 09:09:27 | 0 | 56,6200 |
03.07.24 21:49:57 | 0 | 56,5000 |
03.07.24 11:39:40 | 400 | 56,9800 |
03.07.24 09:12:32 | 0 | 56,9600 |
02.07.24 21:49:52 | 0 | 56,9400 |
02.07.24 08:47:42 | 15 | 57,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:15:21 | 100 | 57,8400 |
01.07.24 09:56:18 | 3 | 57,6800 |
01.07.24 08:02:03 | 35 | 57,9000 |
28.06.24 21:41:05 | 0 | 56,8800 |
28.06.24 14:41:13 | 60 | 57,1800 |
28.06.24 09:21:19 | 0 | 56,9800 |
27.06.24 21:49:23 | 0 | 57,1200 |
27.06.24 09:01:29 | 40 | 57,9000 |
26.06.24 21:49:03 | 0 | 58,3400 |
26.06.24 13:42:25 | 59 | 58,1200 |
26.06.24 09:05:08 | 0 | 58,3400 |
25.06.24 21:49:54 | 0 | 58,6200 |
25.06.24 13:23:12 | 21 | 58,6000 |
25.06.24 09:56:09 | 2 | 57,8400 |
25.06.24 09:14:03 | 0 | 57,5000 |