MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:57 | 0 | 50,0400 |
20.12.24 21:50:00 | 0 | 50,1600 |
20.12.24 09:23:39 | 0 | 49,4700 |
19.12.24 21:50:03 | 0 | 49,8300 |
19.12.24 09:05:34 | 0 | 49,6000 |
18.12.24 21:47:55 | 0 | 49,6800 |
18.12.24 21:21:47 | 100 | 50,0200 |
18.12.24 09:05:26 | 0 | 51,2600 |
17.12.24 21:44:09 | 0 | 51,2000 |
17.12.24 16:31:04 | 53 | 51,4000 |
17.12.24 10:18:26 | 5 | 51,2200 |
17.12.24 10:00:35 | 9 | 50,9200 |
17.12.24 09:30:53 | 20 | 50,8400 |
17.12.24 09:12:23 | 20 | 50,6800 |
16.12.24 09:14:29 | 0 | 51,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:39:12 | 0 | 51,2400 |
13.12.24 17:39:21 | 28 | 51,1600 |
13.12.24 14:55:43 | 120 | 51,9200 |
13.12.24 13:54:58 | 5 | 51,9000 |
13.12.24 09:08:40 | 0 | 51,3800 |
12.12.24 21:50:00 | 0 | 52,0600 |
12.12.24 17:15:43 | 2 | 52,1600 |
12.12.24 09:41:02 | 16 | 52,8600 |
12.12.24 09:07:44 | 0 | 52,5600 |
11.12.24 21:50:00 | 0 | 52,1200 |
11.12.24 09:01:03 | 60 | 51,0800 |
10.12.24 21:50:00 | 0 | 51,2400 |
10.12.24 18:31:58 | 13 | 51,3200 |
10.12.24 11:00:59 | 20 | 51,5600 |
10.12.24 08:00:22 | 70 | 51,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:43:57 | 0 | 51,5200 |
09.12.24 17:29:51 | 7 | 51,9400 |
09.12.24 16:41:18 | 10 | 52,0200 |
09.12.24 08:00:58 | 20 | 50,1400 |
06.12.24 13:25:48 | 165 | 50,3000 |
06.12.24 10:32:16 | 10 | 50,2800 |
06.12.24 09:41:54 | 16 | 49,7000 |
06.12.24 09:09:55 | 150 | 49,6000 |
06.12.24 08:00:48 | 25 | 48,5700 |
05.12.24 21:49:59 | 0 | 47,7300 |
05.12.24 10:04:30 | 12 | 47,9600 |
05.12.24 09:05:28 | 0 | 47,4100 |
04.12.24 21:50:08 | 0 | 47,2300 |
04.12.24 16:33:13 | 200 | 47,5100 |
04.12.24 10:56:20 | 3 | 47,0000 |