MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:51 | 0 | 53,220 |
15:27:56 | 0 | 53,120 |
15:14:25 | 0 | 53,080 |
14:28:37 | 0 | 52,980 |
12:52:59 | 0 | 53,060 |
12:29:57 | 0 | 53,100 |
11:01:44 | 0 | 53,240 |
10:30:09 | 0 | 53,140 |
09:26:58 | 0 | 53,160 |
08:08:09 | 0 | 53,280 |
15.08.24 16:29:57 | 0 | 54,180 |
15.08.24 09:26:24 | 0 | 52,880 |
15.08.24 08:05:33 | 0 | 52,880 |
14.08.24 16:36:23 | 0 | 52,540 |
14.08.24 15:46:33 | 0 | 52,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 09:26:32 | 0 | 52,480 |
14.08.24 08:04:29 | 0 | 52,780 |
13.08.24 15:29:27 | 0 | 51,700 |
13.08.24 14:29:37 | 0 | 51,700 |
13.08.24 13:30:11 | 0 | 51,660 |
13.08.24 12:25:29 | 0 | 51,600 |
13.08.24 11:25:30 | 0 | 51,720 |
13.08.24 10:30:36 | 0 | 51,760 |
13.08.24 09:51:13 | 0 | 51,860 |
13.08.24 08:07:33 | 0 | 52,160 |
12.08.24 14:28:10 | 0 | 52,120 |
12.08.24 13:29:02 | 0 | 52,120 |
12.08.24 12:27:22 | 0 | 52,020 |
12.08.24 11:27:52 | 0 | 52,140 |
12.08.24 10:30:23 | 0 | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 09:26:13 | 0 | 52,440 |
12.08.24 08:07:19 | 0 | 52,540 |
09.08.24 15:31:58 | 0 | 51,780 |
09.08.24 14:31:12 | 0 | 52,020 |
09.08.24 13:27:59 | 0 | 52,080 |
09.08.24 12:26:16 | 0 | 52,220 |
09.08.24 10:30:56 | 0 | 52,440 |
09.08.24 09:25:56 | 0 | 52,060 |
09.08.24 08:05:39 | 0 | 52,040 |
08.08.24 15:28:48 | 0 | 51,100 |
08.08.24 14:28:53 | 0 | 50,980 |
08.08.24 13:28:50 | 0 | 50,940 |
08.08.24 12:28:33 | 0 | 51,200 |
08.08.24 11:25:41 | 0 | 51,420 |
08.08.24 10:30:20 | 0 | 51,600 |