MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:14 | 0 | 56,68 |
17:55:10 | 0 | 56,76 |
17:10:03 | 0 | 56,82 |
16:40:13 | 0 | 56,92 |
15:36:12 | 0 | 56,64 |
14:13:03 | 0 | 56,18 |
13:21:03 | 0 | 56,18 |
12:34:03 | 0 | 56,26 |
11:44:02 | 0 | 56,22 |
10:52:03 | 0 | 56,40 |
10:20:02 | 0 | 56,54 |
09:51:03 | 0 | 56,76 |
09:30:02 | 0 | 56,92 |
08:11:51 | 0 | 56,46 |
16.07.24 21:52:02 | 0 | 56,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:34:02 | 0 | 56,66 |
16.07.24 19:10:14 | 0 | 56,68 |
16.07.24 17:55:09 | 0 | 56,60 |
16.07.24 17:10:03 | 0 | 56,58 |
16.07.24 16:40:13 | 0 | 56,54 |
16.07.24 15:36:12 | 0 | 56,24 |
16.07.24 14:13:03 | 0 | 56,34 |
16.07.24 13:21:04 | 0 | 56,20 |
16.07.24 12:34:01 | 0 | 56,16 |
16.07.24 11:44:02 | 0 | 56,14 |
16.07.24 10:52:03 | 0 | 55,94 |
16.07.24 10:20:03 | 0 | 55,94 |
16.07.24 09:51:03 | 0 | 55,96 |
16.07.24 09:30:02 | 0 | 56,14 |
16.07.24 08:23:43 | 0 | 56,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 21:52:03 | 0 | 56,68 |
15.07.24 20:34:03 | 0 | 56,82 |
15.07.24 19:10:13 | 0 | 56,76 |
15.07.24 17:55:10 | 0 | 56,92 |
15.07.24 17:10:03 | 0 | 56,96 |
15.07.24 16:40:13 | 0 | 56,90 |
15.07.24 15:36:12 | 0 | 57,14 |
15.07.24 14:13:03 | 0 | 57,46 |
15.07.24 13:21:03 | 0 | 57,28 |
15.07.24 12:34:02 | 0 | 57,52 |
15.07.24 11:44:03 | 0 | 57,60 |
15.07.24 10:52:02 | 0 | 57,36 |
15.07.24 10:20:02 | 0 | 57,30 |
15.07.24 09:51:02 | 0 | 57,16 |
15.07.24 09:30:03 | 0 | 57,14 |