KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:10 | - | 73,65 |
11:02:26 | - | 73,60 |
11:02:06 | - | 73,65 |
11:01:48 | - | 73,60 |
11:00:14 | - | 73,65 |
10:59:50 | - | 73,65 |
10:59:19 | - | 73,65 |
10:58:29 | - | 73,60 |
10:57:17 | - | 73,55 |
10:55:39 | - | 73,55 |
10:55:22 | - | 73,60 |
10:55:17 | - | 73,60 |
10:54:30 | - | 73,55 |
10:53:06 | - | 73,55 |
10:51:13 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:12 | - | 73,50 |
10:48:42 | - | 73,45 |
10:48:26 | - | 73,40 |
10:47:26 | - | 73,40 |
10:47:20 | - | 73,40 |
10:47:19 | - | 73,40 |
10:46:40 | - | 73,35 |
10:45:23 | - | 73,30 |
10:45:17 | - | 73,30 |
10:45:17 | - | 73,30 |
10:45:16 | - | 73,35 |
10:45:06 | - | 73,35 |
10:44:42 | - | 73,40 |
10:44:39 | - | 73,40 |
10:44:29 | - | 73,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:20 | - | 73,40 |
10:44:13 | - | 73,30 |
10:43:22 | - | 73,30 |
10:42:39 | - | 73,35 |
10:42:17 | - | 73,30 |
10:42:14 | - | 73,35 |
10:41:53 | - | 73,40 |
10:41:46 | - | 73,40 |
10:41:19 | - | 73,35 |
10:40:50 | - | 73,40 |
10:40:45 | - | 73,35 |
10:37:45 | - | 73,35 |
10:37:34 | - | 73,30 |
10:37:30 | - | 73,20 |
10:37:12 | - | 73,25 |