KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:30 | 114 | 73,70 |
10:54:30 | 41 | 73,65 |
10:47:19 | 32 | 73,45 |
10:46:40 | 22 | 73,40 |
10:46:40 | 98 | 73,40 |
10:45:16 | 50 | 73,35 |
10:45:16 | 1 | 73,35 |
10:44:20 | 73 | 73,50 |
10:44:20 | 79 | 73,45 |
10:44:20 | 63 | 73,40 |
10:42:13 | 67 | 73,40 |
10:42:13 | 53 | 73,40 |
10:40:50 | 9 | 73,45 |
10:40:50 | 76 | 73,45 |
10:40:13 | 56 | 73,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:44 | 32 | 73,40 |
10:37:44 | 12 | 73,40 |
10:37:34 | 155 | 73,35 |
10:35:34 | 5 | 73,25 |
10:33:14 | 30 | 73,30 |
10:33:14 | 67 | 73,30 |
10:33:13 | 78 | 73,35 |
10:33:13 | 91 | 73,35 |
10:32:37 | 43 | 73,30 |
10:32:36 | 285 | 73,35 |
10:22:46 | 139 | 73,30 |
10:22:46 | 192 | 73,25 |
10:16:58 | 15 | 73,15 |
10:15:22 | 60 | 73,20 |
10:15:22 | 1 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:46 | 26 | 73,15 |
10:05:46 | 9 | 73,10 |
10:05:46 | 55 | 73,10 |
09:48:01 | 27 | 73,20 |
09:42:24 | 34 | 73,25 |
09:27:15 | 55 | 73,30 |
09:26:47 | 22 | 73,30 |
09:26:40 | 171 | 73,25 |
09:26:40 | 309 | 73,20 |
09:26:29 | 1 | 73,20 |
09:21:32 | 30 | 73,25 |
09:12:11 | 90 | 73,25 |
09:06:04 | 59 | 73,20 |
09:05:32 | 72 | 73,15 |
09:05:32 | 104 | 73,15 |