KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:03 | 0 | 73,100 |
21:13:02 | 0 | 73,100 |
20:43:21 | 0 | 73,100 |
20:13:30 | 0 | 73,100 |
19:43:55 | 0 | 73,100 |
19:13:04 | 0 | 73,100 |
18:43:15 | 0 | 73,100 |
18:39:46 | 25 | 72,900 |
18:13:34 | 0 | 73,100 |
18:09:15 | 4 | 73,550 |
17:44:00 | 0 | 73,100 |
17:13:23 | 0 | 73,450 |
16:43:21 | 0 | 73,350 |
16:13:24 | 0 | 73,400 |
16:10:08 | 7 | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:19 | 0 | 73,500 |
15:13:13 | 0 | 73,500 |
14:49:17 | 2 | 73,500 |
14:43:02 | 0 | 73,450 |
14:13:25 | 0 | 73,350 |
13:44:06 | 0 | 73,050 |
13:13:30 | 0 | 73,050 |
12:43:29 | 0 | 72,950 |
12:25:01 | 7 | 72,750 |
12:13:58 | 0 | 72,600 |
11:55:09 | 24 | 72,200 |
11:54:10 | 28 | 72,200 |
11:43:33 | 0 | 72,400 |
11:34:12 | 40 | 72,650 |
11:13:44 | 0 | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:31 | 0 | 73,650 |
10:13:09 | 0 | 73,800 |
09:44:18 | 0 | 73,800 |
09:13:58 | 0 | 73,750 |
08:01:04 | 0 | 74,100 |
16.07.24 21:43:04 | 0 | 73,950 |
16.07.24 21:13:17 | 0 | 73,950 |
16.07.24 20:43:42 | 0 | 73,950 |
16.07.24 20:14:00 | 0 | 73,900 |
16.07.24 19:43:07 | 0 | 73,900 |
16.07.24 19:13:14 | 0 | 73,900 |
16.07.24 18:43:09 | 0 | 73,900 |
16.07.24 18:13:50 | 0 | 73,900 |
16.07.24 17:43:50 | 0 | 73,900 |
16.07.24 17:13:59 | 0 | 73,900 |