KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:21 | 11 | 69,500 |
23.12.24 21:44:16 | 0 | 69,100 |
23.12.24 21:35:33 | 19 | 69,100 |
23.12.24 21:13:42 | 0 | 69,400 |
23.12.24 20:43:13 | 0 | 69,400 |
23.12.24 20:13:29 | 0 | 69,400 |
23.12.24 19:43:35 | 0 | 69,650 |
23.12.24 19:13:11 | 0 | 69,650 |
23.12.24 18:43:19 | 0 | 69,650 |
23.12.24 18:13:02 | 0 | 69,650 |
23.12.24 18:06:02 | 3 | 69,650 |
23.12.24 17:43:09 | 0 | 69,050 |
23.12.24 17:16:26 | 12 | 68,700 |
23.12.24 17:13:30 | 0 | 68,700 |
23.12.24 16:43:32 | 0 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:17 | 0 | 68,150 |
23.12.24 16:05:38 | 1 | 68,350 |
23.12.24 15:44:17 | 0 | 68,050 |
23.12.24 15:13:47 | 0 | 67,950 |
23.12.24 15:11:15 | 4 | 67,900 |
23.12.24 14:43:23 | 0 | 67,850 |
23.12.24 14:13:39 | 0 | 68,000 |
23.12.24 13:43:57 | 0 | 68,000 |
23.12.24 13:24:49 | 23 | 67,950 |
23.12.24 13:13:17 | 0 | 67,850 |
23.12.24 12:46:38 | 118 | 67,850 |
23.12.24 12:43:31 | 0 | 67,900 |
23.12.24 12:41:06 | 118 | 67,900 |
23.12.24 12:13:35 | 0 | 67,950 |
23.12.24 12:08:56 | 118 | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:50:40 | 2,21 Tsd. | 68,250 |
23.12.24 11:44:19 | 0 | 68,200 |
23.12.24 11:13:03 | 0 | 68,200 |
23.12.24 10:44:04 | 0 | 68,200 |
23.12.24 10:14:04 | 0 | 68,200 |
23.12.24 09:43:56 | 0 | 68,350 |
23.12.24 09:14:24 | 0 | 68,550 |
23.12.24 08:01:01 | 0 | 68,700 |
20.12.24 21:43:00 | 0 | 69,100 |
20.12.24 21:13:17 | 0 | 69,100 |
20.12.24 20:43:01 | 0 | 69,100 |
20.12.24 20:13:36 | 0 | 69,100 |
20.12.24 19:43:21 | 0 | 69,100 |
20.12.24 19:19:35 | 1 | 69,500 |
20.12.24 19:13:26 | 0 | 69,100 |