KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:56:54 | 3 | 82,100 |
| 21.02.25 22:44:05 | 0 | 81,550 |
| 21.02.25 22:13:10 | 0 | 81,550 |
| 21.02.25 21:43:35 | 0 | 81,550 |
| 21.02.25 21:13:18 | 0 | 81,550 |
| 21.02.25 20:43:37 | 0 | 81,550 |
| 21.02.25 20:13:46 | 0 | 81,550 |
| 21.02.25 19:45:35 | 18 | 81,500 |
| 21.02.25 19:43:31 | 0 | 82,000 |
| 21.02.25 19:13:21 | 0 | 82,000 |
| 21.02.25 18:43:00 | 0 | 82,000 |
| 21.02.25 18:13:26 | 0 | 82,000 |
| 21.02.25 17:43:02 | 0 | 82,000 |
| 21.02.25 17:14:01 | 0 | 81,900 |
| 21.02.25 16:44:14 | 0 | 81,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 16:13:42 | 0 | 82,450 |
| 21.02.25 16:13:25 | 1 | 82,450 |
| 21.02.25 16:13:24 | 1 | 82,450 |
| 21.02.25 16:00:59 | 1 | 82,650 |
| 21.02.25 15:59:26 | 1 | 82,650 |
| 21.02.25 15:52:30 | 1 | 82,600 |
| 21.02.25 15:43:55 | 0 | 82,850 |
| 21.02.25 15:13:47 | 0 | 82,650 |
| 21.02.25 15:01:04 | 1 | 82,600 |
| 21.02.25 14:44:12 | 0 | 82,750 |
| 21.02.25 14:21:33 | 5 | 83,300 |
| 21.02.25 14:14:14 | 0 | 83,050 |
| 21.02.25 13:49:13 | 40 | 82,800 |
| 21.02.25 13:44:13 | 0 | 82,750 |
| 21.02.25 13:42:14 | 65 | 82,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 13:13:08 | 0 | 82,750 |
| 21.02.25 13:05:13 | 17 | 82,700 |
| 21.02.25 12:43:38 | 0 | 82,950 |
| 21.02.25 12:37:03 | 10 | 82,950 |
| 21.02.25 12:36:17 | 10 | 82,850 |
| 21.02.25 12:14:37 | 241 | 82,650 |
| 21.02.25 12:13:19 | 0 | 82,800 |
| 21.02.25 11:47:47 | 10 | 83,050 |
| 21.02.25 11:43:47 | 0 | 83,000 |
| 21.02.25 11:42:49 | 20 | 83,000 |
| 21.02.25 11:40:13 | 7 | 83,150 |
| 21.02.25 11:26:45 | 18 | 83,400 |
| 21.02.25 11:13:27 | 0 | 83,100 |
| 21.02.25 10:43:20 | 0 | 83,100 |
| 21.02.25 10:13:26 | 0 | 83,100 |