KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:13 | 0 | 73,20 |
08:10:42 | 0 | 73,05 |
17.07.24 19:32:29 | 0 | 72,80 |
17.07.24 16:32:14 | 0 | 73,45 |
17.07.24 12:32:12 | 0 | 72,70 |
17.07.24 09:32:14 | 0 | 73,70 |
17.07.24 08:10:40 | 0 | 73,55 |
16.07.24 19:32:30 | 0 | 73,80 |
16.07.24 16:32:14 | 0 | 73,75 |
16.07.24 12:32:10 | 0 | 73,35 |
16.07.24 09:32:14 | 0 | 73,55 |
16.07.24 08:10:36 | 0 | 72,95 |
15.07.24 19:32:30 | 0 | 73,00 |
15.07.24 16:32:13 | 0 | 73,50 |
15.07.24 12:32:12 | 0 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:32:13 | 0 | 73,25 |
15.07.24 08:10:39 | 0 | 72,80 |
12.07.24 19:32:30 | 0 | 72,60 |
12.07.24 16:32:13 | 0 | 73,00 |
12.07.24 12:32:12 | 0 | 72,25 |
12.07.24 09:32:13 | 0 | 71,75 |
12.07.24 08:10:36 | 0 | 71,45 |
11.07.24 19:32:29 | 0 | 71,15 |
11.07.24 16:32:13 | 0 | 72,05 |
11.07.24 12:32:13 | 0 | 71,05 |
11.07.24 09:32:13 | 0 | 71,55 |
11.07.24 08:10:37 | 0 | 72,05 |
10.07.24 19:32:30 | 0 | 71,80 |
10.07.24 16:32:14 | 0 | 71,75 |
10.07.24 12:32:13 | 0 | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:32:14 | 0 | 70,85 |
10.07.24 08:10:42 | 0 | 70,40 |
09.07.24 19:32:30 | 0 | 70,35 |
09.07.24 16:32:13 | 0 | 70,10 |
09.07.24 12:32:12 | 0 | 70,90 |
09.07.24 09:31:33 | 0 | 70,90 |
09.07.24 08:10:39 | 0 | 70,80 |
08.07.24 19:32:27 | 0 | 70,65 |
08.07.24 16:32:12 | 0 | 70,90 |
08.07.24 12:32:10 | 0 | 70,65 |
08.07.24 09:32:13 | 0 | 71,05 |
08.07.24 08:10:39 | 0 | 70,60 |
05.07.24 19:32:26 | 0 | 70,65 |
05.07.24 16:32:12 | 0 | 70,80 |
05.07.24 12:32:10 | 0 | 71,90 |