KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 73,00 |
17.07.24 08:16:03 | 0 | 73,60 |
16.07.24 08:16:02 | 0 | 73,05 |
15.07.24 08:16:03 | 0 | 72,75 |
12.07.24 08:16:05 | 0 | 71,35 |
11.07.24 08:16:03 | 0 | 72,00 |
10.07.24 08:16:03 | 0 | 70,40 |
09.07.24 08:16:03 | 0 | 70,70 |
08.07.24 08:16:02 | 0 | 70,75 |
05.07.24 08:16:01 | 0 | 71,05 |
04.07.24 08:16:03 | 0 | 71,30 |
03.07.24 08:16:03 | 0 | 71,30 |
02.07.24 08:16:03 | 0 | 70,45 |
01.07.24 08:16:02 | 0 | 71,40 |
28.06.24 08:16:03 | 0 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:16:03 | 0 | 70,75 |
26.06.24 08:16:01 | 0 | 70,25 |
25.06.24 08:16:01 | 0 | 70,75 |
24.06.24 08:16:03 | 0 | 69,75 |
21.06.24 08:16:03 | 0 | 70,25 |
20.06.24 08:16:04 | 0 | 70,15 |
19.06.24 08:16:03 | 0 | 70,25 |
Keine Daten verfügbar