KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:10 | - | 73,650 |
11:02:26 | - | 73,600 |
11:02:25 | - | 73,650 |
11:02:06 | - | 73,650 |
11:01:49 | - | 73,600 |
11:00:14 | - | 73,650 |
10:59:50 | - | 73,600 |
10:59:19 | - | 73,650 |
10:59:18 | - | 73,650 |
10:58:30 | - | 73,600 |
10:57:17 | - | 73,550 |
10:55:39 | - | 73,550 |
10:55:22 | - | 73,600 |
10:55:17 | - | 73,600 |
10:55:17 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:30 | - | 73,550 |
10:51:13 | - | 73,500 |
10:48:42 | - | 73,450 |
10:48:26 | - | 73,400 |
10:47:26 | - | 73,400 |
10:47:20 | - | 73,400 |
10:47:19 | - | 73,400 |
10:46:40 | - | 73,350 |
10:45:40 | - | 73,300 |
10:45:25 | - | 73,300 |
10:45:24 | - | 73,300 |
10:45:16 | - | 73,300 |
10:45:16 | - | 73,350 |
10:45:06 | - | 73,350 |
10:44:40 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:40 | - | 73,400 |
10:44:29 | - | 73,450 |
10:44:20 | - | 73,400 |
10:44:20 | - | 73,400 |
10:44:14 | - | 73,300 |
10:43:22 | - | 73,300 |
10:42:39 | - | 73,350 |
10:42:17 | - | 73,300 |
10:42:14 | - | 73,350 |
10:42:14 | - | 73,350 |
10:41:45 | - | 73,400 |
10:41:19 | - | 73,350 |
10:41:19 | - | 73,350 |
10:40:50 | - | 73,400 |
10:37:44 | - | 73,350 |