ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:23 | 65 | 4,378 |
14:14:51 | 100 | 4,384 |
18.11.24 17:47:27 | 1 | 4,352 |
18.11.24 16:43:21 | 50 | 4,346 |
18.11.24 15:22:55 | 50 | 4,346 |
18.11.24 11:09:30 | 100 | 4,336 |
15.11.24 21:30:20 | 5 | 4,360 |
15.11.24 15:41:05 | 500 | 4,358 |
15.11.24 09:56:50 | 500 | 4,378 |
15.11.24 09:30:33 | 16 | 4,410 |
14.11.24 13:59:27 | 300 | 4,380 |
14.11.24 09:22:03 | 200 | 4,264 |
14.11.24 08:00:02 | 53 | 4,314 |
13.11.24 17:08:35 | 305 | 4,310 |
13.11.24 14:43:25 | 8 | 4,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:25:40 | 15 | 4,304 |
13.11.24 08:47:31 | 125 | 4,300 |
12.11.24 21:20:16 | 297 | 4,368 |
12.11.24 13:53:08 | 1,00 Tsd. | 4,334 |
12.11.24 12:48:18 | 44 | 4,334 |
12.11.24 09:30:30 | 1 | 4,222 |
11.11.24 19:05:48 | 1 | 4,270 |
11.11.24 19:05:27 | 12 | 4,270 |
11.11.24 16:27:12 | 920 | 4,318 |
11.11.24 12:08:24 | 70 | 4,354 |
11.11.24 09:01:48 | 350 | 4,144 |
08.11.24 20:48:16 | 694 | 4,398 |
08.11.24 17:49:37 | 11 | 4,346 |
07.11.24 21:38:56 | 1,00 Tsd. | 4,086 |
07.11.24 21:11:04 | 50 | 4,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:56:57 | 1,22 Tsd. | 4,090 |
07.11.24 16:25:26 | 100 | 4,040 |
07.11.24 15:40:42 | 500 | 4,036 |
07.11.24 13:59:24 | 250 | 4,016 |
07.11.24 11:44:51 | 20 | 4,048 |
07.11.24 10:31:27 | 270 | 4,026 |
07.11.24 10:30:25 | 1 | 4,026 |
07.11.24 09:30:20 | 49 | 4,148 |
05.11.24 19:48:57 | 75 | 4,208 |
05.11.24 11:47:51 | 40 | 4,098 |
05.11.24 09:02:37 | 500 | 4,510 |
04.11.24 19:22:41 | 120 | 4,490 |
04.11.24 18:14:29 | 70 | 4,444 |
04.11.24 09:54:01 | 36 | 4,372 |
04.11.24 08:00:00 | 20 | 4,338 |