ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:07 | 250 | 5,175 |
27.09.24 13:40:00 | 30 | 5,155 |
26.09.24 16:40:09 | 135 | 5,135 |
26.09.24 13:37:26 | 9 | 5,185 |
26.09.24 10:01:39 | 247 | 5,035 |
25.09.24 14:23:11 | 369 | 5,170 |
25.09.24 09:36:36 | 175 | 5,130 |
25.09.24 09:25:09 | 410 | 5,200 |
25.09.24 08:00:08 | 990 | 5,195 |
24.09.24 21:11:26 | 600 | 5,200 |
24.09.24 16:27:57 | 192 | 5,195 |
23.09.24 20:01:55 | 250 | 5,195 |
23.09.24 08:00:04 | 120 | 5,240 |
20.09.24 14:28:20 | 20 | 5,310 |
19.09.24 16:29:00 | 10 | 5,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:21 | 100 | 5,255 |
19.09.24 09:02:17 | 500 | 5,320 |
19.09.24 08:00:06 | 750 | 5,295 |
16.09.24 19:35:48 | 90 | 5,205 |
16.09.24 13:36:29 | 1,00 Tsd. | 5,230 |
16.09.24 09:30:20 | 14 | 5,190 |
16.09.24 09:27:15 | 1,45 Tsd. | 5,165 |
13.09.24 18:22:48 | 50 | 5,125 |
13.09.24 16:17:42 | 200 | 5,125 |
13.09.24 15:46:43 | 1,60 Tsd. | 5,135 |
13.09.24 15:46:42 | 1,95 Tsd. | 5,135 |
13.09.24 15:46:42 | 1,95 Tsd. | 5,135 |
13.09.24 15:46:40 | 1,95 Tsd. | 5,135 |
13.09.24 15:46:15 | 1,95 Tsd. | 5,135 |
12.09.24 17:14:32 | 150 | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:35 | 140 | 5,060 |
11.09.24 12:45:29 | 1,97 Tsd. | 5,090 |
10.09.24 18:05:20 | 25 | 5,010 |
10.09.24 15:29:54 | 400 | 4,950 |
10.09.24 13:41:59 | 500 | 4,942 |
10.09.24 09:30:14 | 1 | 4,960 |
10.09.24 09:01:35 | 69 | 5,000 |
09.09.24 18:49:32 | 990 | 5,055 |
09.09.24 18:12:23 | 975 | 5,140 |
09.09.24 13:54:25 | 11 | 5,195 |
09.09.24 11:02:42 | 650 | 5,195 |
09.09.24 10:30:37 | 2 | 5,175 |
09.09.24 09:30:17 | 40 | 5,280 |
09.09.24 09:18:01 | 450 | 5,140 |
09.09.24 09:11:29 | 205 | 5,100 |