ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:03 | 200 | 4,264 |
08:00:02 | 53 | 4,314 |
13.11.24 17:08:35 | 305 | 4,310 |
13.11.24 14:43:25 | 8 | 4,346 |
13.11.24 13:25:40 | 15 | 4,304 |
13.11.24 08:47:31 | 125 | 4,300 |
12.11.24 21:20:16 | 297 | 4,368 |
12.11.24 13:53:08 | 1,00 Tsd. | 4,334 |
12.11.24 12:48:18 | 44 | 4,334 |
12.11.24 09:30:30 | 1 | 4,222 |
11.11.24 19:05:48 | 1 | 4,270 |
11.11.24 19:05:27 | 12 | 4,270 |
11.11.24 16:27:12 | 920 | 4,318 |
11.11.24 12:08:24 | 70 | 4,354 |
11.11.24 09:01:48 | 350 | 4,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:48:16 | 694 | 4,398 |
08.11.24 17:49:37 | 11 | 4,346 |
07.11.24 21:38:56 | 1,00 Tsd. | 4,086 |
07.11.24 21:11:04 | 50 | 4,126 |
07.11.24 16:56:57 | 1,22 Tsd. | 4,090 |
07.11.24 16:25:26 | 100 | 4,040 |
07.11.24 15:40:42 | 500 | 4,036 |
07.11.24 13:59:24 | 250 | 4,016 |
07.11.24 11:44:51 | 20 | 4,048 |
07.11.24 10:31:27 | 270 | 4,026 |
07.11.24 10:30:25 | 1 | 4,026 |
07.11.24 09:30:20 | 49 | 4,148 |
05.11.24 19:48:57 | 75 | 4,208 |
05.11.24 11:47:51 | 40 | 4,098 |
05.11.24 09:02:37 | 500 | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:22:41 | 120 | 4,490 |
04.11.24 18:14:29 | 70 | 4,444 |
04.11.24 09:54:01 | 36 | 4,372 |
04.11.24 08:00:00 | 20 | 4,338 |
01.11.24 10:18:21 | 500 | 4,216 |
31.10.24 17:58:57 | 40 | 4,220 |
31.10.24 13:30:12 | 2 | 4,262 |
31.10.24 10:11:09 | 50 | 4,300 |
30.10.24 16:16:04 | 70 | 4,390 |
30.10.24 12:39:34 | 500 | 4,388 |
29.10.24 10:29:05 | 500 | 4,450 |
28.10.24 14:33:24 | 5 | 4,510 |
28.10.24 08:00:01 | 200 | 4,542 |
25.10.24 14:22:48 | 30 | 4,496 |
24.10.24 14:49:21 | 105 | 4,470 |