ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:03 | - | 4,280 |
10:24:39 | - | 4,304 |
10:22:07 | - | 4,302 |
10:21:18 | - | 4,254 |
10:14:51 | - | 4,252 |
10:14:20 | - | 4,250 |
10:13:59 | - | 4,252 |
10:13:33 | - | 4,252 |
10:13:16 | - | 4,260 |
10:13:08 | - | 4,260 |
10:12:15 | - | 4,284 |
10:11:39 | - | 4,286 |
10:11:02 | - | 4,288 |
10:10:48 | - | 4,288 |
10:10:24 | - | 4,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:13 | - | 4,286 |
10:09:38 | - | 4,288 |
10:09:06 | - | 4,288 |
10:08:04 | - | 4,284 |
10:07:27 | - | 4,286 |
10:07:06 | - | 4,286 |
10:06:31 | - | 4,286 |
10:05:47 | - | 4,284 |
10:05:04 | - | 4,284 |
10:02:42 | - | 4,284 |
09:59:25 | - | 4,278 |
09:55:45 | - | 4,270 |
09:54:16 | - | 4,266 |
09:52:43 | - | 4,266 |
09:50:53 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:35 | - | 4,258 |
09:46:52 | - | 4,260 |
09:08:29 | - | 4,262 |
09:02:44 | - | 4,260 |
08:52:43 | - | 4,346 |
08:52:41 | - | 4,348 |
08:52:10 | - | 4,346 |
08:52:00 | - | 4,348 |
08:51:05 | - | 4,344 |
08:50:18 | - | 4,346 |
08:50:10 | - | 4,344 |
08:50:07 | - | 4,342 |
08:48:26 | - | 4,324 |
08:47:54 | - | 4,322 |
08:47:51 | - | 4,320 |