ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | - | 4,342 |
21:59:32 | - | 4,344 |
21:58:02 | - | 4,342 |
21:57:12 | - | 4,338 |
21:55:42 | - | 4,336 |
21:54:17 | - | 4,338 |
21:51:11 | - | 4,336 |
21:46:08 | - | 4,334 |
21:38:28 | - | 4,330 |
21:29:21 | - | 4,334 |
21:23:26 | - | 4,336 |
21:23:25 | - | 4,322 |
21:15:29 | - | 4,334 |
21:06:32 | - | 4,336 |
21:06:26 | - | 4,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:22 | - | 4,336 |
21:00:44 | - | 4,338 |
20:55:41 | - | 4,340 |
20:42:37 | - | 4,338 |
20:37:35 | - | 4,340 |
20:22:11 | - | 4,338 |
20:17:08 | - | 4,338 |
20:16:07 | - | 4,336 |
20:13:50 | - | 4,338 |
19:56:11 | - | 4,340 |
19:50:52 | - | 4,342 |
19:45:39 | - | 4,340 |
19:16:55 | - | 4,342 |
19:16:53 | - | 4,338 |
19:15:32 | - | 4,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:30 | - | 4,348 |
19:13:37 | - | 4,342 |
19:12:05 | - | 4,346 |
19:12:05 | - | 4,346 |
19:12:05 | - | 4,346 |
19:12:05 | - | 4,346 |
19:12:05 | - | 4,346 |
19:12:05 | - | 4,346 |
19:12:05 | - | 4,346 |
18:58:09 | - | 4,340 |
18:48:08 | - | 4,338 |
18:43:04 | - | 4,338 |
18:38:55 | - | 4,336 |
18:25:44 | - | 4,338 |
18:20:41 | - | 4,338 |