ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | - | 4,792 |
20.12.24 21:54:49 | - | 4,790 |
20.12.24 21:52:29 | - | 4,788 |
20.12.24 21:50:47 | - | 4,790 |
20.12.24 21:48:05 | - | 4,792 |
20.12.24 21:46:19 | - | 4,796 |
20.12.24 21:45:31 | - | 4,792 |
20.12.24 21:45:13 | - | 4,792 |
20.12.24 21:45:05 | - | 4,792 |
20.12.24 21:44:56 | - | 4,792 |
20.12.24 21:44:38 | - | 4,792 |
20.12.24 21:44:32 | - | 4,792 |
20.12.24 21:43:50 | - | 4,792 |
20.12.24 21:43:31 | - | 4,792 |
20.12.24 21:42:55 | - | 4,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:50 | - | 4,792 |
20.12.24 21:41:24 | - | 4,794 |
20.12.24 21:38:53 | - | 4,798 |
20.12.24 21:37:54 | - | 4,800 |
20.12.24 21:37:40 | - | 4,798 |
20.12.24 21:36:31 | - | 4,800 |
20.12.24 21:35:56 | - | 4,796 |
20.12.24 21:35:15 | - | 4,792 |
20.12.24 21:33:41 | - | 4,792 |
20.12.24 21:33:03 | - | 4,794 |
20.12.24 21:31:45 | - | 4,798 |
20.12.24 21:31:35 | - | 4,798 |
20.12.24 21:30:21 | - | 4,802 |
20.12.24 21:30:11 | - | 4,804 |
20.12.24 21:22:50 | - | 4,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:50 | - | 4,804 |
20.12.24 21:21:39 | - | 4,802 |
20.12.24 21:14:20 | - | 4,806 |
20.12.24 21:13:14 | - | 4,808 |
20.12.24 21:11:03 | - | 4,806 |
20.12.24 21:10:02 | - | 4,808 |
20.12.24 21:08:21 | - | 4,808 |
20.12.24 21:08:05 | - | 4,806 |
20.12.24 21:02:12 | - | 4,810 |
20.12.24 20:53:20 | - | 4,808 |
20.12.24 20:51:22 | - | 4,812 |
20.12.24 20:51:02 | - | 4,812 |
20.12.24 20:50:01 | - | 4,812 |
20.12.24 20:38:38 | - | 4,812 |
20.12.24 20:35:53 | - | 4,816 |