ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:17 | 0 | 4,3600 |
18:14:13 | 0 | 4,3600 |
17:44:20 | 0 | 4,3600 |
17:13:39 | 0 | 4,3600 |
16:44:02 | 0 | 4,3600 |
16:13:57 | 0 | 4,3600 |
15:44:23 | 0 | 4,3600 |
15:13:16 | 0 | 4,3600 |
14:43:06 | 0 | 4,3860 |
14:13:18 | 0 | 4,3860 |
13:43:01 | 0 | 4,3860 |
13:13:53 | 0 | 4,3860 |
12:43:51 | 0 | 4,3660 |
12:13:59 | 0 | 4,3660 |
11:43:45 | 0 | 4,3660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:19 | 0 | 4,3660 |
10:58:19 | 1 | 4,3620 |
10:57:22 | 1 | 4,4220 |
10:44:23 | 0 | 4,4160 |
10:13:20 | 0 | 4,4160 |
09:44:03 | 0 | 4,3880 |
09:13:33 | 0 | 4,3520 |
08:00:09 | 0 | 4,3520 |
21.11.24 21:43:05 | 0 | 4,4020 |
21.11.24 21:13:37 | 0 | 4,4020 |
21.11.24 20:43:38 | 0 | 4,4020 |
21.11.24 20:13:10 | 0 | 4,4020 |
21.11.24 19:43:10 | 0 | 4,4020 |
21.11.24 19:13:12 | 0 | 4,4020 |
21.11.24 18:43:33 | 0 | 4,4020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:13:46 | 0 | 4,4020 |
21.11.24 17:43:44 | 0 | 4,4020 |
21.11.24 17:13:19 | 0 | 4,4020 |
21.11.24 16:43:07 | 0 | 4,3760 |
21.11.24 16:13:12 | 0 | 4,3620 |
21.11.24 15:43:46 | 0 | 4,3620 |
21.11.24 15:13:03 | 0 | 4,3620 |
21.11.24 14:43:05 | 0 | 4,3560 |
21.11.24 14:13:39 | 0 | 4,3500 |
21.11.24 13:43:43 | 0 | 4,3500 |
21.11.24 13:13:13 | 0 | 4,3420 |
21.11.24 12:43:43 | 0 | 4,3420 |
21.11.24 12:13:02 | 0 | 4,3420 |
21.11.24 11:43:08 | 0 | 4,3600 |
21.11.24 11:13:17 | 0 | 4,3880 |