ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 0 | 4,2940 |
13.11.24 21:44:23 | 0 | 4,3320 |
13.11.24 21:13:52 | 0 | 4,3320 |
13.11.24 20:43:43 | 0 | 4,3320 |
13.11.24 20:13:06 | 0 | 4,3320 |
13.11.24 19:43:49 | 0 | 4,3320 |
13.11.24 19:13:34 | 0 | 4,3320 |
13.11.24 18:43:57 | 0 | 4,3320 |
13.11.24 18:14:14 | 0 | 4,3320 |
13.11.24 17:44:01 | 0 | 4,3320 |
13.11.24 17:13:29 | 0 | 4,3320 |
13.11.24 16:44:03 | 0 | 4,3320 |
13.11.24 16:29:36 | 5 | 4,3320 |
13.11.24 16:13:49 | 0 | 4,3160 |
13.11.24 15:43:47 | 0 | 4,3160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:13:53 | 0 | 4,3120 |
13.11.24 15:05:40 | 51 | 4,3120 |
13.11.24 14:43:56 | 0 | 4,3340 |
13.11.24 14:13:58 | 0 | 4,3340 |
13.11.24 13:43:44 | 0 | 4,3340 |
13.11.24 13:14:12 | 0 | 4,3340 |
13.11.24 12:43:43 | 0 | 4,3340 |
13.11.24 12:13:24 | 0 | 4,3340 |
13.11.24 11:43:41 | 0 | 4,3340 |
13.11.24 11:13:33 | 0 | 4,3340 |
13.11.24 10:44:24 | 0 | 4,3180 |
13.11.24 10:13:40 | 0 | 4,2620 |
13.11.24 09:43:51 | 0 | 4,2620 |
13.11.24 09:13:14 | 0 | 4,2620 |
13.11.24 08:00:07 | 0 | 4,2620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:43:28 | 0 | 4,3400 |
12.11.24 21:14:12 | 0 | 4,3400 |
12.11.24 20:43:23 | 0 | 4,3400 |
12.11.24 20:14:06 | 0 | 4,3400 |
12.11.24 19:43:44 | 0 | 4,3400 |
12.11.24 19:13:04 | 0 | 4,3400 |
12.11.24 18:43:14 | 0 | 4,3400 |
12.11.24 18:14:13 | 0 | 4,3400 |
12.11.24 17:43:59 | 0 | 4,3400 |
12.11.24 17:14:03 | 0 | 4,3400 |
12.11.24 16:44:22 | 0 | 4,3400 |
12.11.24 16:14:22 | 0 | 4,3400 |
12.11.24 15:43:52 | 0 | 4,3400 |
12.11.24 15:14:05 | 0 | 4,3400 |
12.11.24 14:44:15 | 0 | 4,3400 |