ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:08 | 0 | 5,160 |
27.09.24 21:14:03 | 0 | 5,160 |
27.09.24 20:44:09 | 0 | 5,160 |
27.09.24 20:13:48 | 0 | 5,165 |
27.09.24 19:43:27 | 0 | 5,165 |
27.09.24 19:13:31 | 0 | 5,170 |
27.09.24 18:43:08 | 0 | 5,170 |
27.09.24 18:13:31 | 0 | 5,170 |
27.09.24 17:43:06 | 0 | 5,180 |
27.09.24 17:13:40 | 0 | 5,180 |
27.09.24 16:43:15 | 0 | 5,195 |
27.09.24 16:13:26 | 0 | 5,220 |
27.09.24 16:10:01 | 15 | 5,220 |
27.09.24 15:43:16 | 0 | 5,165 |
27.09.24 15:13:29 | 0 | 5,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:53 | 0 | 5,150 |
27.09.24 14:14:01 | 0 | 5,150 |
27.09.24 13:44:15 | 0 | 5,145 |
27.09.24 13:14:17 | 0 | 5,145 |
27.09.24 12:44:16 | 0 | 5,145 |
27.09.24 12:14:04 | 0 | 5,160 |
27.09.24 11:44:16 | 0 | 5,160 |
27.09.24 11:13:28 | 0 | 5,160 |
27.09.24 10:43:17 | 0 | 5,160 |
27.09.24 10:13:32 | 0 | 5,160 |
27.09.24 09:43:30 | 0 | 5,135 |
27.09.24 09:13:54 | 0 | 5,135 |
27.09.24 08:00:10 | 0 | 5,105 |
26.09.24 21:43:55 | 0 | 5,110 |
26.09.24 21:13:20 | 0 | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:36 | 0 | 5,110 |
26.09.24 20:14:09 | 0 | 5,110 |
26.09.24 19:43:55 | 0 | 5,105 |
26.09.24 19:31:11 | 300 | 5,105 |
26.09.24 19:14:21 | 0 | 5,110 |
26.09.24 18:43:52 | 0 | 5,145 |
26.09.24 18:14:14 | 0 | 5,145 |
26.09.24 17:44:09 | 0 | 5,145 |
26.09.24 17:13:49 | 0 | 5,165 |
26.09.24 16:43:36 | 0 | 5,170 |
26.09.24 16:13:52 | 0 | 5,175 |
26.09.24 15:43:45 | 0 | 5,175 |
26.09.24 15:13:36 | 0 | 5,175 |
26.09.24 14:43:41 | 0 | 5,170 |
26.09.24 14:13:14 | 0 | 5,175 |