ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:31 | 0 | 4,250 |
08:11:05 | 0 | 4,304 |
13.11.24 19:31:45 | 0 | 4,310 |
13.11.24 16:31:44 | 0 | 4,262 |
13.11.24 12:31:35 | 0 | 4,290 |
13.11.24 09:31:44 | 0 | 4,234 |
13.11.24 08:11:07 | 0 | 4,274 |
12.11.24 19:32:03 | 0 | 4,280 |
12.11.24 16:31:39 | 0 | 4,320 |
12.11.24 12:32:06 | 0 | 4,320 |
12.11.24 09:31:39 | 0 | 4,208 |
12.11.24 08:11:08 | 0 | 4,218 |
11.11.24 19:31:45 | 0 | 4,256 |
11.11.24 16:31:53 | 0 | 4,304 |
11.11.24 12:31:38 | 0 | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:31:50 | 0 | 4,320 |
11.11.24 08:10:58 | 0 | 4,354 |
08.11.24 19:32:03 | 0 | 4,332 |
08.11.24 16:31:50 | 0 | 4,292 |
08.11.24 12:31:43 | 0 | 4,062 |
08.11.24 09:31:42 | 0 | 3,990 |
08.11.24 08:11:02 | 0 | 4,034 |
07.11.24 19:31:48 | 0 | 4,056 |
07.11.24 16:31:40 | 0 | 4,024 |
07.11.24 12:31:37 | 0 | 4,024 |
07.11.24 09:31:37 | 0 | 4,056 |
07.11.24 08:11:03 | 0 | 4,090 |
06.11.24 19:31:35 | 0 | 4,072 |
06.11.24 16:31:35 | 0 | 4,104 |
06.11.24 12:31:33 | 0 | 4,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:31:50 | 0 | 4,196 |
06.11.24 08:11:02 | 0 | 4,222 |
05.11.24 19:32:07 | 0 | 4,156 |
05.11.24 16:31:39 | 0 | 4,134 |
05.11.24 12:31:59 | 0 | 4,086 |
05.11.24 09:31:32 | 0 | 4,094 |
05.11.24 08:34:31 | 500 | 4,436 |
05.11.24 08:10:46 | 0 | 4,444 |
04.11.24 19:32:05 | 0 | 4,434 |
04.11.24 16:31:37 | 0 | 4,452 |
04.11.24 12:31:45 | 0 | 4,358 |
04.11.24 09:32:00 | 0 | 4,336 |
04.11.24 08:11:00 | 0 | 4,326 |
01.11.24 19:31:59 | 0 | 4,310 |
01.11.24 16:31:46 | 0 | 4,326 |