ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:10 | 0 | 5,0400 |
26.09.24 08:16:20 | 0 | 4,9680 |
25.09.24 08:04:10 | 0 | 5,0300 |
24.09.24 08:10:37 | 0 | 4,9980 |
23.09.24 11:34:18 | 0 | 5,1150 |
23.09.24 08:10:49 | 0 | 5,0700 |
20.09.24 08:02:26 | 0 | 5,0400 |
19.09.24 08:07:27 | 0 | 5,0900 |
18.09.24 09:15:39 | 0 | 5,1300 |
17.09.24 08:02:17 | 0 | 5,0000 |
16.09.24 09:17:57 | 0 | 5,0500 |
13.09.24 12:04:57 | 0 | 5,0100 |
13.09.24 09:20:36 | 0 | 4,8560 |
12.09.24 08:03:41 | 0 | 4,9360 |
11.09.24 08:02:34 | 0 | 4,8520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:54 | 0 | 4,9040 |
10.09.24 08:12:23 | 0 | 4,7940 |
09.09.24 08:08:16 | 0 | 4,9080 |
06.09.24 09:16:38 | 0 | 4,9940 |
05.09.24 15:44:43 | 53 | 5,1000 |
05.09.24 09:01:04 | 0 | 4,4820 |
04.09.24 09:18:10 | 0 | 4,1740 |
04.09.24 08:15:23 | 0 | 4,0720 |
03.09.24 09:08:36 | 0 | 4,0840 |
03.09.24 08:07:17 | 0 | 4,1080 |
02.09.24 09:11:26 | 0 | 4,1680 |
02.09.24 08:08:00 | 0 | 4,1100 |
30.08.24 08:02:45 | 0 | 4,0000 |
29.08.24 08:06:36 | 0 | 4,0000 |
Keine Daten verfügbar