ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:46 | 0 | 4,294 |
13.11.24 21:39:10 | 0 | 4,264 |
13.11.24 16:47:35 | 0 | 4,282 |
13.11.24 16:47:04 | 0 | 4,276 |
13.11.24 16:03:51 | 0 | 4,276 |
13.11.24 15:54:31 | 0 | 4,270 |
13.11.24 08:02:37 | 0 | 4,260 |
12.11.24 16:11:21 | 0 | 4,314 |
12.11.24 15:41:56 | 0 | 4,306 |
12.11.24 15:24:09 | 0 | 4,284 |
12.11.24 11:44:46 | 0 | 4,300 |
12.11.24 10:44:12 | 0 | 4,244 |
12.11.24 09:40:05 | 0 | 4,206 |
12.11.24 09:38:34 | 0 | 4,206 |
12.11.24 08:02:18 | 0 | 4,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:21:47 | 0 | 4,302 |
11.11.24 15:38:25 | 0 | 4,284 |
11.11.24 11:30:26 | 0 | 4,368 |
11.11.24 10:12:42 | 0 | 4,360 |
11.11.24 09:32:21 | 0 | 4,318 |
11.11.24 08:14:12 | 0 | 4,342 |
08.11.24 16:43:27 | 0 | 4,358 |
08.11.24 16:39:18 | 0 | 4,336 |
08.11.24 15:40:24 | 0 | 4,246 |
08.11.24 15:38:45 | 0 | 4,246 |
08.11.24 15:25:40 | 0 | 4,202 |
08.11.24 12:39:08 | 0 | 4,060 |
08.11.24 11:21:12 | 0 | 4,062 |
08.11.24 10:23:40 | 0 | 4,070 |
08.11.24 10:11:48 | 0 | 4,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:13:27 | 0 | 4,024 |
08.11.24 08:00:07 | 0 | 4,024 |
07.11.24 16:37:56 | 0 | 4,024 |
07.11.24 16:00:36 | 0 | 4,012 |
07.11.24 15:50:49 | 0 | 4,028 |
07.11.24 14:44:24 | 0 | 3,970 |
07.11.24 14:29:46 | 0 | 3,980 |
07.11.24 14:13:34 | 0 | 3,968 |
07.11.24 12:26:48 | 0 | 4,024 |
07.11.24 11:03:52 | 0 | 4,030 |
07.11.24 09:47:09 | 0 | 4,052 |
07.11.24 08:16:04 | 0 | 4,080 |
06.11.24 15:59:15 | 0 | 4,090 |
06.11.24 15:53:23 | 0 | 4,088 |
06.11.24 15:43:06 | 0 | 4,082 |