LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:20 | - | 193,00 |
16:22:20 | - | 193,00 |
16:19:20 | - | 193,00 |
16:16:20 | - | 193,00 |
16:13:19 | - | 193,00 |
16:11:09 | - | 193,00 |
16:08:08 | - | 193,00 |
16:07:45 | - | 194,00 |
16:07:02 | - | 193,00 |
16:04:01 | - | 193,00 |
16:03:03 | - | 194,00 |
16:02:47 | - | 193,00 |
15:59:59 | - | 194,00 |
15:59:13 | - | 193,00 |
15:57:52 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:57 | - | 192,00 |
15:55:29 | - | 192,00 |
15:52:29 | - | 192,00 |
15:49:29 | - | 192,00 |
15:47:53 | - | 191,00 |
15:44:53 | - | 191,00 |
15:43:49 | - | 191,00 |
15:43:48 | - | 191,00 |
15:43:40 | - | 191,00 |
15:43:39 | - | 191,00 |
15:43:37 | - | 191,00 |
15:43:36 | - | 191,00 |
15:43:14 | - | 191,00 |
15:42:29 | - | 191,00 |
15:41:24 | - | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:44 | - | 189,00 |
15:38:58 | - | 190,00 |
15:36:29 | - | 189,00 |
15:33:29 | - | 189,00 |
15:30:29 | - | 189,00 |
15:30:27 | - | 188,00 |
15:30:08 | - | 190,00 |
15:30:07 | - | 186,00 |
15:30:05 | - | 188,00 |
15:29:19 | - | 190,00 |
15:29:09 | - | 190,00 |
15:28:15 | - | 190,00 |
15:27:30 | - | 190,00 |
15:24:29 | - | 190,00 |
15:24:05 | - | 190,00 |