LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:14 | - | 196,00 |
| 08:59:14 | - | 196,00 |
| 08:56:14 | - | 196,00 |
| 08:53:13 | - | 196,00 |
| 08:50:13 | - | 196,00 |
| 08:47:13 | - | 196,00 |
| 08:44:13 | - | 196,00 |
| 08:41:12 | - | 196,00 |
| 08:38:12 | - | 196,00 |
| 08:35:12 | - | 196,00 |
| 08:32:11 | - | 196,00 |
| 08:29:11 | - | 196,00 |
| 08:26:11 | - | 196,00 |
| 08:23:11 | - | 196,00 |
| 08:20:10 | - | 196,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:23 | - | 195,00 |
| 08:15:22 | - | 195,00 |
| 08:14:10 | - | 196,00 |
| 08:11:10 | - | 196,00 |
| 08:08:09 | - | 196,00 |
| 08:05:09 | - | 196,00 |
| 08:02:09 | - | 196,00 |
| 07:59:09 | - | 196,00 |
| 07:56:09 | - | 196,00 |
| 07:53:08 | - | 196,00 |
| 07:50:08 | - | 196,00 |
| 07:47:08 | - | 196,00 |
| 07:44:07 | - | 196,00 |
| 07:41:07 | - | 196,00 |
| 07:38:07 | - | 196,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:07 | - | 196,00 |
| 07:32:06 | - | 196,00 |
| 07:30:39 | - | 197,00 |
| 07:27:39 | - | 197,00 |
| 07:24:39 | - | 197,00 |
| 07:21:39 | - | 197,00 |
| 07:18:38 | - | 197,00 |
| 07:15:38 | - | 197,00 |
| 07:12:38 | - | 197,00 |
| 07:09:38 | - | 197,00 |
| 23.02.25 19:03:10 | - | 197,00 |
| 23.02.25 19:03:10 | - | 197,00 |
| 23.02.25 19:03:10 | - | 197,00 |
| 23.02.25 19:03:10 | - | 197,00 |
| 23.02.25 19:03:10 | - | 197,00 |