LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:12 | 0 | 173,00 |
26.09.24 08:00:59 | 0 | 168,00 |
25.09.24 08:01:24 | 0 | 168,00 |
24.09.24 08:01:17 | 0 | 168,00 |
23.09.24 08:02:48 | 0 | 167,00 |
20.09.24 08:01:33 | 0 | 167,00 |
19.09.24 08:06:03 | 0 | 165,00 |
18.09.24 08:03:36 | 0 | 165,00 |
17.09.24 08:01:24 | 0 | 165,00 |
16.09.24 08:03:24 | 0 | 160,00 |
13.09.24 08:03:36 | 0 | 159,00 |
12.09.24 08:06:03 | 0 | 159,00 |
11.09.24 08:07:15 | 0 | 157,00 |
10.09.24 08:01:30 | 0 | 158,00 |
09.09.24 08:03:38 | 0 | 158,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:34 | 0 | 158,00 |
05.09.24 08:02:19 | 0 | 159,00 |
04.09.24 08:08:04 | 0 | 169,00 |
03.09.24 08:03:56 | 0 | 175,00 |
02.09.24 08:05:06 | 0 | 176,00 |
30.08.24 08:04:15 | 0 | 176,00 |
29.08.24 08:14:56 | 0 | 176,00 |
28.08.24 08:03:20 | 0 | 176,00 |
Keine Daten verfügbar