Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 19:00:00 | 13,64 Tsd. | 190,0000 |
24.12.24 18:59:59 | 100 | 189,9700 |
24.12.24 18:59:59 | 186 | 189,9850 |
24.12.24 18:59:59 | 160 | 190,0000 |
24.12.24 18:59:59 | 100 | 190,0000 |
24.12.24 18:59:58 | 100 | 190,0000 |
24.12.24 18:59:58 | 152 | 190,0000 |
24.12.24 18:59:58 | 152 | 190,0000 |
24.12.24 18:59:58 | 100 | 190,0000 |
24.12.24 18:59:58 | 100 | 190,0000 |
24.12.24 18:59:58 | 124 | 190,0000 |
24.12.24 18:59:58 | 740 | 190,0000 |
24.12.24 18:59:58 | 200 | 190,0000 |
24.12.24 18:59:58 | 100 | 189,9600 |
24.12.24 18:59:58 | 185 | 189,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:57 | 100 | 189,9800 |
24.12.24 18:59:57 | 100 | 190,0000 |
24.12.24 18:59:57 | 200 | 190,0000 |
24.12.24 18:59:57 | 138 | 190,0000 |
24.12.24 18:59:57 | 306 | 190,0000 |
24.12.24 18:59:57 | 100 | 190,0000 |
24.12.24 18:59:57 | 100 | 189,9700 |
24.12.24 18:59:57 | 146 | 189,9900 |
24.12.24 18:59:57 | 100 | 189,9800 |
24.12.24 18:59:57 | 349 | 189,9600 |
24.12.24 18:59:57 | 184 | 189,9600 |
24.12.24 18:59:57 | 150 | 189,9600 |
24.12.24 18:59:57 | 100 | 189,9800 |
24.12.24 18:59:57 | 100 | 190,0000 |
24.12.24 18:59:57 | 200 | 190,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:56 | 100 | 190,0000 |
24.12.24 18:59:56 | 100 | 190,0000 |
24.12.24 18:59:56 | 100 | 190,0000 |
24.12.24 18:59:56 | 292 | 190,0000 |
24.12.24 18:59:56 | 129 | 190,0000 |
24.12.24 18:59:56 | 186 | 189,9550 |
24.12.24 18:59:56 | 300 | 190,2640 |
24.12.24 18:59:56 | 108 | 190,0000 |
24.12.24 18:59:56 | 200 | 190,0000 |
24.12.24 18:59:56 | 100 | 189,9900 |
24.12.24 18:59:56 | 836 | 190,0000 |
24.12.24 18:59:56 | 200 | 190,0000 |
24.12.24 18:59:56 | 200 | 190,0000 |
24.12.24 18:59:56 | 200 | 190,0000 |
24.12.24 18:59:56 | 701 | 190,0000 |