Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:15:00 | - | 193,3900 |
27.09.24 22:00:01 | 100 | 193,5250 |
27.09.24 22:00:00 | 40,26 Tsd. | 193,3900 |
27.09.24 21:59:54 | 100 | 193,5300 |
27.09.24 21:59:54 | 100 | 193,5300 |
27.09.24 21:59:54 | 100 | 193,5200 |
27.09.24 21:59:49 | 113 | 193,4900 |
27.09.24 21:59:45 | 126 | 193,4200 |
27.09.24 21:59:44 | 100 | 193,4700 |
27.09.24 21:59:44 | 100 | 193,4700 |
27.09.24 21:59:44 | 100 | 193,4800 |
27.09.24 21:59:44 | 100 | 193,4800 |
27.09.24 21:59:44 | 100 | 193,4800 |
27.09.24 21:59:44 | 100 | 193,4800 |
27.09.24 21:59:33 | 147 | 193,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:05 | 118 | 193,4550 |
27.09.24 21:59:02 | 100 | 193,4650 |
27.09.24 21:58:40 | 100 | 193,6000 |
27.09.24 21:58:40 | 100 | 193,6600 |
27.09.24 21:58:22 | 167 | 193,6400 |
27.09.24 21:58:22 | 100 | 193,6100 |
27.09.24 21:58:22 | 100 | 193,6100 |
27.09.24 21:58:22 | 100 | 193,6000 |
27.09.24 21:58:22 | 100 | 193,6000 |
27.09.24 21:58:22 | 192 | 193,4800 |
27.09.24 21:57:59 | 100 | 193,4800 |
27.09.24 21:57:48 | 100 | 193,5700 |
27.09.24 21:57:48 | 100 | 193,5700 |
27.09.24 21:57:48 | 100 | 193,5700 |
27.09.24 21:57:40 | 100 | 193,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:40 | 100 | 193,5500 |
27.09.24 21:57:40 | 100 | 193,5500 |
27.09.24 21:57:40 | 100 | 193,4900 |
27.09.24 21:57:40 | 100 | 193,5500 |
27.09.24 21:57:40 | 100 | 193,5500 |
27.09.24 21:57:40 | 200 | 193,5500 |
27.09.24 21:57:40 | 100 | 193,5500 |
27.09.24 21:57:40 | 100 | 193,5500 |
27.09.24 21:57:40 | 100 | 193,5500 |
27.09.24 21:57:40 | 100 | 193,5500 |
27.09.24 21:57:27 | 100 | 193,7300 |
27.09.24 21:57:27 | 194 | 193,6300 |
27.09.24 21:57:27 | 100 | 193,6900 |
27.09.24 21:57:27 | 100 | 193,6700 |
27.09.24 21:57:24 | 105 | 193,6600 |