LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:48 | 0 | 189,00 |
09:30:51 | 0 | 189,00 |
08:12:09 | 0 | 190,00 |
17.07.24 19:31:12 | 0 | 191,00 |
17.07.24 16:30:49 | 0 | 190,00 |
17.07.24 12:30:56 | 0 | 190,00 |
17.07.24 09:30:52 | 0 | 191,00 |
17.07.24 08:11:59 | 0 | 191,00 |
16.07.24 19:31:00 | 0 | 189,00 |
16.07.24 16:30:42 | 0 | 187,00 |
16.07.24 12:30:51 | 0 | 182,00 |
16.07.24 09:31:00 | 0 | 182,00 |
16.07.24 08:11:58 | 0 | 182,00 |
15.07.24 19:31:01 | 0 | 184,00 |
15.07.24 16:30:51 | 0 | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:30:50 | 0 | 179,00 |
15.07.24 09:30:52 | 0 | 179,00 |
15.07.24 08:11:55 | 0 | 179,00 |
12.07.24 19:30:59 | 0 | 180,00 |
12.07.24 16:30:41 | 0 | 181,00 |
12.07.24 12:30:57 | 0 | 177,00 |
12.07.24 09:30:45 | 0 | 177,00 |
12.07.24 08:12:00 | 0 | 177,00 |
11.07.24 19:31:08 | 0 | 178,00 |
11.07.24 16:30:56 | 0 | 177,00 |
11.07.24 12:30:53 | 0 | 171,00 |
11.07.24 09:30:40 | 0 | 172,00 |
11.07.24 08:11:47 | 0 | 172,00 |
10.07.24 19:30:57 | 0 | 172,00 |
10.07.24 16:30:51 | 0 | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 12:30:52 | 0 | 170,00 |
10.07.24 09:30:52 | 0 | 170,00 |
10.07.24 08:12:07 | 0 | 170,00 |
09.07.24 19:31:08 | 0 | 171,00 |
09.07.24 16:30:45 | 0 | 170,00 |
09.07.24 12:30:51 | 0 | 170,00 |
09.07.24 09:30:47 | 0 | 170,00 |
09.07.24 08:12:10 | 0 | 170,00 |
08.07.24 19:31:05 | 0 | 170,00 |
08.07.24 16:30:52 | 0 | 170,00 |
08.07.24 12:30:55 | 0 | 169,00 |
08.07.24 09:30:53 | 0 | 169,00 |
08.07.24 08:11:43 | 0 | 168,00 |
05.07.24 19:30:58 | 0 | 168,00 |
05.07.24 16:30:49 | 0 | 167,00 |