Lincoln Electric Holdings
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:41 | 100 | 193,28 |
27.09.24 21:53:00 | 100 | 193,47 |
27.09.24 21:35:06 | 100 | 193,23 |
27.09.24 21:02:30 | 100 | 193,28 |
27.09.24 20:07:21 | 100 | 193,06 |
27.09.24 19:50:19 | 100 | 193,93 |
27.09.24 17:31:52 | 100 | 197,57 |
27.09.24 16:04:38 | 100 | 195,83 |
27.09.24 16:04:38 | 100 | 195,83 |
26.09.24 21:59:54 | 100 | 193,65 |
26.09.24 21:57:05 | 100 | 193,60 |
26.09.24 21:57:05 | 100 | 193,58 |
26.09.24 21:54:10 | 100 | 193,26 |
26.09.24 21:49:27 | 100 | 192,88 |
26.09.24 20:10:07 | 169 | 193,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:57 | 100 | 193,88 |
26.09.24 19:55:27 | 100 | 193,87 |
26.09.24 19:25:32 | 100 | 193,03 |
26.09.24 17:49:03 | 100 | 193,42 |
26.09.24 17:48:33 | 100 | 193,56 |
26.09.24 17:47:27 | 100 | 193,38 |
26.09.24 17:47:27 | 100 | 193,41 |
26.09.24 17:47:27 | 100 | 193,41 |
26.09.24 17:47:27 | 100 | 193,40 |
26.09.24 17:47:27 | 100 | 193,40 |
26.09.24 17:47:27 | 100 | 193,32 |
26.09.24 17:20:05 | 100 | 191,48 |
26.09.24 17:01:16 | 100 | 191,12 |
26.09.24 16:54:52 | 100 | 191,06 |
26.09.24 15:48:30 | 100 | 191,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:15 | 100 | 188,02 |
25.09.24 21:37:15 | 100 | 187,73 |
25.09.24 21:29:50 | 100 | 188,26 |
25.09.24 21:03:38 | 100 | 188,54 |
25.09.24 20:02:43 | 100 | 188,62 |
25.09.24 19:30:06 | 500 | 189,50 |
25.09.24 19:30:06 | 100 | 189,48 |
25.09.24 19:29:58 | 100 | 189,48 |
25.09.24 19:29:58 | 564 | 189,50 |
25.09.24 19:00:41 | 100 | 189,50 |
25.09.24 18:49:46 | 100 | 189,50 |
25.09.24 18:49:46 | 100 | 189,50 |
25.09.24 18:32:56 | 100 | 189,49 |
25.09.24 17:50:01 | 100 | 189,71 |
25.09.24 17:47:39 | 100 | 189,76 |