LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:36 | - | 190,000 |
09:17:00 | - | 191,000 |
09:16:04 | - | 190,000 |
09:12:53 | - | 191,000 |
09:09:59 | - | 190,000 |
09:09:19 | - | 191,000 |
09:07:31 | - | 190,000 |
08:06:47 | - | 191,000 |
08:06:32 | - | 190,000 |
07:40:57 | - | 191,000 |
17.07.24 21:54:59 | - | 191,000 |
17.07.24 21:42:12 | - | 191,000 |
17.07.24 21:42:12 | - | 191,000 |
17.07.24 21:42:12 | - | 191,000 |
17.07.24 21:42:12 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:31:06 | - | 192,000 |
17.07.24 20:29:10 | - | 191,000 |
17.07.24 20:16:51 | - | 192,000 |
17.07.24 19:48:14 | - | 191,000 |
17.07.24 18:18:22 | - | 192,000 |
17.07.24 18:18:17 | - | 193,000 |
17.07.24 18:18:10 | - | 193,000 |
17.07.24 17:37:21 | - | 192,000 |
17.07.24 17:34:11 | - | 192,000 |
17.07.24 17:34:07 | - | 191,000 |
17.07.24 17:34:04 | - | 192,000 |
17.07.24 17:34:01 | - | 191,000 |
17.07.24 17:33:58 | - | 191,000 |
17.07.24 17:33:53 | - | 192,000 |
17.07.24 17:33:48 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:33:35 | - | 191,000 |
17.07.24 17:33:30 | - | 192,000 |
17.07.24 16:43:59 | - | 191,000 |
17.07.24 16:42:11 | - | 190,000 |
17.07.24 16:39:32 | - | 191,000 |
17.07.24 16:38:31 | - | 191,000 |
17.07.24 16:26:28 | - | 191,000 |
17.07.24 16:25:07 | - | 191,000 |
17.07.24 16:13:26 | - | 192,000 |
17.07.24 16:11:57 | - | 191,000 |
17.07.24 16:04:42 | - | 191,000 |
17.07.24 16:03:31 | - | 192,000 |
17.07.24 16:01:09 | - | 191,000 |
17.07.24 15:58:34 | - | 192,000 |
17.07.24 15:57:10 | - | 191,000 |