UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:23 | - | 41,710 |
19:35:22 | - | 41,690 |
19:33:18 | - | 41,690 |
19:33:17 | - | 41,690 |
19:32:49 | - | 41,700 |
19:32:49 | - | 41,700 |
19:30:44 | - | 41,710 |
19:30:44 | - | 41,710 |
19:29:36 | - | 41,720 |
19:26:35 | - | 41,720 |
19:26:32 | - | 41,720 |
19:26:10 | - | 41,740 |
19:25:30 | - | 41,730 |
19:25:30 | - | 41,720 |
19:25:04 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:03 | - | 41,710 |
19:24:38 | - | 41,710 |
19:24:37 | - | 41,710 |
19:22:26 | - | 41,720 |
19:22:20 | - | 41,710 |
19:22:16 | - | 41,710 |
19:22:13 | - | 41,710 |
19:22:08 | - | 41,730 |
19:19:08 | - | 41,730 |
19:19:07 | - | 41,730 |
19:17:55 | - | 41,750 |
19:17:55 | - | 41,730 |
19:16:24 | - | 41,730 |
19:16:23 | - | 41,730 |
19:16:23 | - | 41,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:13 | - | 41,740 |
19:15:13 | - | 41,730 |
19:14:53 | - | 41,730 |
19:14:52 | - | 41,720 |
19:14:08 | - | 41,720 |
19:14:05 | - | 41,720 |
19:13:39 | - | 41,730 |
19:12:41 | - | 41,730 |
19:12:30 | - | 41,730 |
19:12:20 | - | 41,720 |
19:11:45 | - | 41,720 |
19:11:44 | - | 41,710 |
19:10:41 | - | 41,710 |
19:07:41 | - | 41,710 |
19:07:40 | - | 41,710 |