UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:03 | 0 | 37,840 |
15:36:17 | 0 | 37,670 |
14:10:23 | 0 | 37,470 |
13:05:13 | 0 | 37,470 |
12:12:12 | 0 | 37,470 |
10:50:05 | 0 | 37,570 |
10:10:15 | 0 | 37,560 |
09:10:11 | 0 | 37,650 |
08:13:10 | 0 | 37,670 |
16.07.24 20:08:19 | 0 | 37,720 |
16.07.24 18:35:18 | 0 | 37,470 |
16.07.24 16:58:07 | 0 | 37,180 |
16.07.24 15:36:19 | 0 | 37,350 |
16.07.24 14:10:19 | 0 | 37,170 |
16.07.24 13:05:14 | 0 | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:12:11 | 0 | 37,200 |
16.07.24 10:50:05 | 0 | 37,160 |
16.07.24 10:10:17 | 0 | 37,260 |
16.07.24 09:10:09 | 0 | 37,260 |
16.07.24 08:24:14 | 0 | 37,290 |
15.07.24 20:08:16 | 0 | 37,530 |
15.07.24 18:35:17 | 0 | 37,680 |
15.07.24 16:58:07 | 0 | 37,470 |
15.07.24 15:36:21 | 0 | 37,160 |
15.07.24 14:10:20 | 0 | 37,290 |
15.07.24 13:05:13 | 0 | 37,480 |
15.07.24 12:12:13 | 0 | 37,480 |
15.07.24 10:50:06 | 0 | 37,140 |
15.07.24 10:10:18 | 0 | 37,110 |
15.07.24 09:10:08 | 0 | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:23:18 | 0 | 37,110 |
12.07.24 20:08:19 | 0 | 37,050 |
12.07.24 18:35:13 | 0 | 37,080 |
12.07.24 16:58:11 | 0 | 37,080 |
12.07.24 15:36:21 | 0 | 37,350 |
12.07.24 14:10:18 | 0 | 37,340 |
12.07.24 13:05:13 | 0 | 37,340 |
12.07.24 12:12:12 | 0 | 37,370 |
12.07.24 10:50:06 | 0 | 37,400 |
12.07.24 10:10:16 | 0 | 37,430 |
12.07.24 09:10:09 | 0 | 37,430 |
12.07.24 08:07:13 | 0 | 37,420 |
11.07.24 20:08:16 | 0 | 37,530 |
11.07.24 18:35:13 | 0 | 37,660 |
11.07.24 16:58:06 | 0 | 37,830 |