UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | 0 | 37,780 |
09:10:13 | 0 | 37,380 |
08:11:40 | 0 | 37,470 |
16.07.24 19:30:15 | 0 | 37,440 |
16.07.24 16:00:09 | 0 | 37,300 |
16.07.24 09:10:11 | 0 | 37,070 |
16.07.24 08:11:40 | 0 | 37,080 |
15.07.24 19:30:11 | 0 | 37,360 |
15.07.24 16:00:18 | 0 | 37,380 |
15.07.24 09:10:12 | 0 | 36,930 |
15.07.24 08:11:39 | 0 | 36,930 |
12.07.24 19:30:13 | 0 | 36,850 |
12.07.24 16:00:19 | 0 | 36,990 |
12.07.24 09:10:18 | 0 | 37,230 |
12.07.24 08:11:40 | 0 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:30:12 | 0 | 37,470 |
11.07.24 16:00:10 | 0 | 37,880 |
11.07.24 09:10:14 | 0 | 37,320 |
11.07.24 08:06:23 | 0 | 37,320 |
10.07.24 19:30:13 | 0 | 36,970 |
10.07.24 16:00:13 | 0 | 37,270 |
10.07.24 09:10:13 | 0 | 37,120 |
10.07.24 08:11:50 | 0 | 37,120 |
09.07.24 19:30:16 | 0 | 37,720 |
09.07.24 16:00:23 | 0 | 37,580 |
09.07.24 09:10:13 | 0 | 37,510 |
09.07.24 08:11:50 | 0 | 37,550 |
08.07.24 19:30:08 | 0 | 37,520 |
08.07.24 16:00:20 | 0 | 37,630 |
08.07.24 09:10:13 | 0 | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:09:00 | 0 | 37,490 |
05.07.24 19:30:12 | 0 | 37,330 |
05.07.24 16:00:16 | 0 | 37,410 |
05.07.24 09:10:13 | 0 | 37,540 |
05.07.24 08:11:49 | 0 | 37,540 |
04.07.24 19:30:13 | 0 | 37,540 |
04.07.24 16:00:15 | 0 | 37,610 |
04.07.24 09:10:13 | 0 | 37,600 |
04.07.24 08:08:32 | 0 | 37,600 |
03.07.24 19:30:12 | 0 | 37,350 |
03.07.24 16:00:23 | 0 | 37,780 |
03.07.24 09:10:13 | 0 | 37,910 |
03.07.24 08:11:46 | 0 | 37,950 |
02.07.24 19:30:04 | 0 | 37,990 |
02.07.24 16:00:21 | 0 | 38,220 |