UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:56 | - | 41,140 |
18.10.24 21:59:14 | - | 41,140 |
18.10.24 21:59:09 | - | 41,130 |
18.10.24 21:59:03 | - | 41,160 |
18.10.24 21:58:52 | - | 41,130 |
18.10.24 21:58:01 | - | 41,130 |
18.10.24 21:58:00 | - | 41,120 |
18.10.24 21:57:54 | - | 41,130 |
18.10.24 21:57:54 | - | 41,130 |
18.10.24 21:57:54 | - | 41,130 |
18.10.24 21:57:53 | - | 41,140 |
18.10.24 21:57:53 | - | 41,140 |
18.10.24 21:56:24 | - | 41,130 |
18.10.24 21:55:56 | - | 41,120 |
18.10.24 21:55:39 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:34 | - | 41,140 |
18.10.24 21:55:09 | - | 41,150 |
18.10.24 21:55:03 | - | 41,150 |
18.10.24 21:54:44 | - | 41,160 |
18.10.24 21:54:40 | - | 41,150 |
18.10.24 21:54:20 | - | 41,160 |
18.10.24 21:54:18 | - | 41,150 |
18.10.24 21:54:04 | - | 41,140 |
18.10.24 21:54:03 | - | 41,170 |
18.10.24 21:53:37 | - | 41,180 |
18.10.24 21:53:36 | - | 41,170 |
18.10.24 21:53:35 | - | 41,180 |
18.10.24 21:53:34 | - | 41,180 |
18.10.24 21:52:47 | - | 41,180 |
18.10.24 21:52:38 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:22 | - | 41,170 |
18.10.24 21:52:21 | - | 41,170 |
18.10.24 21:52:20 | - | 41,160 |
18.10.24 21:52:09 | - | 41,180 |
18.10.24 21:52:06 | - | 41,180 |
18.10.24 21:51:44 | - | 41,180 |
18.10.24 21:51:44 | - | 41,180 |
18.10.24 21:51:44 | - | 41,180 |
18.10.24 21:51:43 | - | 41,190 |
18.10.24 21:51:42 | - | 41,190 |
18.10.24 21:51:42 | - | 41,190 |
18.10.24 21:51:42 | - | 41,190 |
18.10.24 21:51:42 | - | 41,190 |
18.10.24 21:51:42 | - | 41,190 |
18.10.24 21:51:40 | - | 41,200 |