UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:08 | 0 | 37,210 |
08:03:57 | 0 | 37,480 |
16.07.24 21:21:57 | 0 | 37,470 |
16.07.24 21:03:22 | 0 | 37,470 |
16.07.24 20:04:41 | 0 | 37,640 |
16.07.24 08:03:55 | 0 | 37,090 |
15.07.24 21:18:33 | 0 | 37,270 |
15.07.24 08:07:25 | 0 | 36,940 |
12.07.24 20:14:23 | 0 | 37,050 |
12.07.24 19:08:21 | 0 | 36,970 |
12.07.24 10:34:38 | 0 | 37,320 |
12.07.24 10:34:21 | 0 | 37,320 |
12.07.24 08:00:30 | 0 | 37,250 |
11.07.24 21:54:49 | 0 | 37,310 |
11.07.24 20:52:29 | 0 | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:36:21 | 0 | 37,550 |
11.07.24 10:40:48 | 0 | 37,310 |
11.07.24 08:01:20 | 0 | 37,330 |
10.07.24 21:04:11 | 0 | 37,120 |
10.07.24 20:04:03 | 0 | 37,170 |
10.07.24 14:00:40 | 0 | 37,390 |
10.07.24 08:00:47 | 0 | 37,330 |
09.07.24 08:04:05 | 0 | 37,560 |
08.07.24 21:56:37 | 0 | 37,750 |
08.07.24 08:33:00 | 0 | 37,510 |
05.07.24 15:42:05 | 0 | 37,600 |
05.07.24 08:02:04 | 0 | 37,550 |
04.07.24 08:00:33 | 0 | 37,620 |
03.07.24 16:21:13 | 0 | 37,590 |
03.07.24 08:06:54 | 0 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:03:09 | 0 | 38,040 |
01.07.24 21:55:33 | 0 | 38,200 |
01.07.24 19:28:42 | 0 | 38,170 |
01.07.24 16:27:38 | 0 | 37,850 |
01.07.24 08:07:14 | 0 | 38,120 |
28.06.24 16:14:10 | 0 | 38,020 |
28.06.24 15:46:20 | 0 | 38,290 |
28.06.24 11:15:46 | 0 | 37,940 |
28.06.24 10:52:40 | 0 | 37,930 |
28.06.24 08:03:41 | 0 | 37,920 |
27.06.24 16:37:15 | 0 | 37,980 |
27.06.24 12:28:04 | 0 | 37,580 |
27.06.24 08:02:46 | 0 | 37,610 |
26.06.24 15:32:53 | 0 | 37,920 |
26.06.24 10:51:07 | 0 | 38,010 |