UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:47 | 0 | 41,710 |
16:43:52 | 0 | 41,710 |
16:13:39 | 0 | 41,710 |
15:43:59 | 0 | 41,570 |
15:13:43 | 0 | 41,560 |
14:43:21 | 0 | 41,560 |
14:13:59 | 0 | 41,560 |
13:43:25 | 0 | 41,560 |
13:13:28 | 0 | 41,560 |
12:43:36 | 0 | 41,560 |
12:14:12 | 0 | 41,560 |
11:43:38 | 0 | 41,560 |
11:13:36 | 0 | 41,560 |
10:43:30 | 0 | 41,560 |
10:14:05 | 0 | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:05 | 0 | 41,560 |
09:14:13 | 0 | 41,560 |
08:01:03 | 0 | 41,550 |
17.09.24 21:43:47 | 0 | 41,870 |
17.09.24 21:13:05 | 0 | 41,900 |
17.09.24 20:43:03 | 0 | 42,060 |
17.09.24 20:13:17 | 0 | 42,060 |
17.09.24 19:43:06 | 0 | 42,060 |
17.09.24 19:13:28 | 0 | 42,060 |
17.09.24 18:44:16 | 0 | 42,060 |
17.09.24 18:14:15 | 0 | 42,060 |
17.09.24 17:43:46 | 0 | 42,100 |
17.09.24 17:13:34 | 0 | 42,120 |
17.09.24 16:44:00 | 0 | 42,120 |
17.09.24 16:14:13 | 0 | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:16 | 0 | 42,100 |
17.09.24 15:13:57 | 0 | 42,200 |
17.09.24 14:43:58 | 0 | 42,180 |
17.09.24 14:14:16 | 0 | 42,180 |
17.09.24 13:43:29 | 0 | 42,180 |
17.09.24 13:13:07 | 0 | 42,160 |
17.09.24 12:43:13 | 0 | 42,130 |
17.09.24 12:13:56 | 0 | 42,120 |
17.09.24 11:44:03 | 0 | 42,110 |
17.09.24 11:14:17 | 0 | 42,100 |
17.09.24 10:43:49 | 0 | 42,100 |
17.09.24 10:13:45 | 0 | 42,100 |
17.09.24 09:44:05 | 0 | 42,100 |
17.09.24 09:14:13 | 0 | 42,090 |
17.09.24 08:01:12 | 0 | 42,030 |