eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Coterra Energy Inc

WKN 881646 | ISIN US1270971039 | Aktie

Factsheet

24.12.24 17:18

Bid: 24,4800 USD Size: 1.400 | Ask: 24,4900 USD Size: 400

24,4850 USD +1,77 % (+0,4250)

Zeit	Vol. Stk.	Kurs
17:20:09	100	24,5000
17:20:09	100	24,5000
17:20:09	100	24,5000
17:20:09	100	24,5000
17:20:08	100	24,4950
17:20:08	200	24,4950
17:20:08	100	24,4950
17:20:08	100	24,4950
17:20:08	100	24,4950
17:20:08	100	24,4950
17:20:08	100	24,4950
17:20:08	100	24,4950
17:20:08	100	24,4950
17:20:08	100	24,4950
17:20:08	100	24,4950

Zeit	Vol. Stk.	Kurs
17:20:08	100	24,4950
17:20:08	100	24,4950
17:20:08	100	24,4950
17:20:07	100	24,4950
17:20:07	126	24,4950
17:20:06	1,50 Tsd.	24,4950
17:20:06	100	24,4950
17:20:04	1,50 Tsd.	24,4900
17:20:01	3,82 Tsd.	24,4950
17:20:01	300	24,4950
17:20:01	283	24,4950
17:19:52	100	24,4950
17:19:41	100	24,4900
17:19:37	100	24,4950
17:19:37	100	24,4950

Zeit	Vol. Stk.	Kurs
17:19:37	100	24,4950
17:19:36	250	24,4950
17:19:36	100	24,4950
17:19:33	500	24,4902
17:19:33	300	24,4950
17:19:33	100	24,4950
17:19:33	300	24,4950
17:19:33	300	24,4950
17:19:31	100	24,4950
17:19:31	100	24,4900
17:19:31	100	24,4900
17:19:31	100	24,4950
17:19:31	126	24,4950
17:19:31	100	24,4950
17:19:31	100	24,4950

1
2
3
4
5