COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:54 | - | 21,745 |
16.08.24 21:59:51 | - | 21,755 |
16.08.24 21:59:41 | - | 21,745 |
16.08.24 21:59:33 | - | 21,755 |
16.08.24 21:59:14 | - | 21,745 |
16.08.24 21:59:06 | - | 21,750 |
16.08.24 21:58:49 | - | 21,750 |
16.08.24 21:58:46 | - | 21,760 |
16.08.24 21:56:19 | - | 21,750 |
16.08.24 21:56:06 | - | 21,760 |
16.08.24 21:55:49 | - | 21,750 |
16.08.24 21:55:41 | - | 21,760 |
16.08.24 21:55:41 | - | 21,760 |
16.08.24 21:55:34 | - | 21,750 |
16.08.24 21:55:33 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:55:28 | - | 21,740 |
16.08.24 21:55:27 | - | 21,740 |
16.08.24 21:54:55 | - | 21,730 |
16.08.24 21:53:31 | - | 21,735 |
16.08.24 21:53:04 | - | 21,725 |
16.08.24 21:53:03 | - | 21,730 |
16.08.24 21:51:18 | - | 21,735 |
16.08.24 21:51:17 | - | 21,745 |
16.08.24 21:51:17 | - | 21,750 |
16.08.24 21:50:51 | - | 21,755 |
16.08.24 21:50:43 | - | 21,760 |
16.08.24 21:50:31 | - | 21,770 |
16.08.24 21:50:25 | - | 21,780 |
16.08.24 21:50:24 | - | 21,785 |
16.08.24 21:50:11 | - | 21,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:50:10 | - | 21,795 |
16.08.24 21:48:19 | - | 21,800 |
16.08.24 21:48:19 | - | 21,805 |
16.08.24 21:47:52 | - | 21,810 |
16.08.24 21:47:43 | - | 21,795 |
16.08.24 21:47:40 | - | 21,810 |
16.08.24 21:47:39 | - | 21,810 |
16.08.24 21:46:22 | - | 21,795 |
16.08.24 21:45:57 | - | 21,810 |
16.08.24 21:45:56 | - | 21,810 |
16.08.24 21:45:51 | - | 21,795 |
16.08.24 21:45:50 | - | 21,805 |
16.08.24 21:45:49 | - | 21,810 |
16.08.24 21:45:47 | - | 21,795 |
16.08.24 21:45:46 | - | 21,805 |