COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:55:51 | 1,05 Tsd. | 25,250 |
17.07.24 15:03:06 | 7 | 24,770 |
17.07.24 12:56:01 | 50 | 25,100 |
17.07.24 09:18:09 | 120 | 24,835 |
17.07.24 08:20:48 | 37 | 25,245 |
16.07.24 13:45:38 | 12 | 24,775 |
15.07.24 17:04:48 | 20 | 25,155 |
15.07.24 09:30:24 | 1 | 25,060 |
15.07.24 08:04:40 | 213 | 24,780 |
15.07.24 08:04:32 | 87 | 24,780 |
12.07.24 16:52:52 | 20 | 24,765 |
12.07.24 14:58:27 | 218 | 24,585 |
12.07.24 09:41:53 | 40 | 24,655 |
09.07.24 20:51:04 | 40 | 24,745 |
09.07.24 09:30:37 | 1 | 24,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 10:30:32 | 1 | 24,455 |
08.07.24 09:30:09 | 1 | 24,360 |
05.07.24 21:50:11 | 2 | 24,180 |
05.07.24 19:00:10 | 100 | 24,145 |
05.07.24 10:15:25 | 12 | 25,000 |
04.07.24 20:20:25 | 50 | 24,800 |
03.07.24 19:27:17 | 66 | 24,815 |
03.07.24 16:07:14 | 38 | 24,880 |
03.07.24 12:05:40 | 50 | 24,605 |
02.07.24 17:15:58 | 5 | 24,815 |
02.07.24 09:30:19 | 1 | 24,495 |
01.07.24 18:43:03 | 13 | 24,760 |
01.07.24 12:06:17 | 6 | 25,095 |
01.07.24 09:30:13 | 1 | 25,180 |
28.06.24 16:04:34 | 100 | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:46:49 | 100 | 25,215 |
27.06.24 12:49:33 | 14 | 25,255 |
26.06.24 10:11:09 | 10 | 25,645 |
25.06.24 17:43:23 | 252 | 25,730 |
25.06.24 14:00:38 | 1 | 25,590 |
24.06.24 16:27:40 | 201 | 25,365 |
24.06.24 15:48:26 | 1 | 25,245 |
24.06.24 15:39:14 | 1 | 25,240 |
24.06.24 09:19:41 | 10 | 24,865 |
21.06.24 16:32:42 | 150 | 25,090 |
20.06.24 08:30:30 | 7 | 24,700 |
18.06.24 17:26:48 | 300 | 25,115 |
18.06.24 13:23:36 | 30 | 24,920 |