COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:40:05 | 100 | 22,665 |
23.12.24 15:39:21 | 1 | 22,685 |
23.12.24 11:07:58 | 167 | 22,505 |
23.12.24 11:07:34 | 133 | 22,705 |
23.12.24 09:30:36 | 7 | 23,055 |
20.12.24 19:43:11 | 10 | 22,785 |
20.12.24 15:39:07 | 55 | 22,800 |
20.12.24 10:48:36 | 100 | 22,600 |
20.12.24 09:33:29 | 5 | 22,535 |
19.12.24 20:27:22 | 115 | 23,030 |
19.12.24 18:56:00 | 199 | 22,910 |
19.12.24 11:53:29 | 70 | 23,230 |
19.12.24 08:18:33 | 10 | 22,705 |
18.12.24 14:12:23 | 169 | 23,570 |
18.12.24 12:11:49 | 71 | 23,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:23:49 | 197 | 22,940 |
18.12.24 11:23:44 | 303 | 23,240 |
17.12.24 19:41:34 | 106 | 23,150 |
17.12.24 13:21:36 | 500 | 23,500 |
17.12.24 10:40:50 | 215 | 23,700 |
17.12.24 10:40:42 | 172 | 23,705 |
17.12.24 10:40:41 | 172 | 23,705 |
17.12.24 09:20:12 | 125 | 23,735 |
17.12.24 08:44:54 | 15 | 23,505 |
16.12.24 18:42:57 | 100 | 23,730 |
16.12.24 17:27:40 | 21 | 23,840 |
16.12.24 15:50:21 | 1,15 Tsd. | 23,800 |
16.12.24 09:24:28 | 1,59 Tsd. | 23,830 |
16.12.24 09:23:56 | 288 | 23,825 |
16.12.24 09:10:32 | 80 | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:58:04 | 170 | 24,345 |
13.12.24 11:48:32 | 150 | 24,410 |
13.12.24 10:52:44 | 10 | 24,375 |
12.12.24 20:06:57 | 5 | 24,485 |
11.12.24 17:27:44 | 50 | 24,040 |
10.12.24 16:59:42 | 30 | 23,930 |
10.12.24 15:40:00 | 20 | 23,560 |
10.12.24 09:30:11 | 1 | 23,565 |
09.12.24 20:12:32 | 433 | 23,740 |
09.12.24 09:56:14 | 140 | 24,090 |
09.12.24 09:31:19 | 8 | 24,105 |
06.12.24 16:01:59 | 150 | 23,560 |
06.12.24 15:53:00 | 500 | 23,700 |
06.12.24 15:51:10 | 75 | 23,705 |
06.12.24 15:42:45 | 55 | 23,785 |