COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:16:04 | 350 | 24,7950 |
17.07.24 08:02:52 | 0 | 24,7900 |
16.07.24 08:03:07 | 0 | 24,6700 |
15.07.24 08:16:58 | 0 | 24,6050 |
15.07.24 08:16:56 | 0 | 24,6050 |
12.07.24 08:00:08 | 0 | 24,5700 |
11.07.24 08:01:06 | 0 | 24,4000 |
10.07.24 08:04:02 | 0 | 24,1100 |
09.07.24 08:04:19 | 0 | 24,3200 |
08.07.24 08:32:29 | 0 | 23,9100 |
05.07.24 19:16:10 | 25 | 24,2000 |
05.07.24 08:03:42 | 0 | 24,6850 |
04.07.24 08:03:01 | 0 | 24,6800 |
03.07.24 08:00:18 | 0 | 24,7200 |
02.07.24 08:03:42 | 0 | 24,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:01:47 | 25 | 24,8600 |
01.07.24 08:09:40 | 0 | 24,6300 |
28.06.24 08:00:35 | 0 | 24,9450 |
27.06.24 08:01:36 | 0 | 25,1700 |
26.06.24 08:00:47 | 0 | 25,6700 |
25.06.24 08:00:40 | 0 | 25,4800 |
24.06.24 08:00:11 | 0 | 24,6500 |
21.06.24 08:02:22 | 0 | 24,8150 |
20.06.24 08:00:40 | 0 | 24,5800 |
19.06.24 08:00:14 | 0 | 24,6300 |
18.06.24 08:02:10 | 0 | 24,5850 |
Keine Daten verfügbar