COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:03 | 0 | 23,050 |
23.12.24 21:14:12 | 0 | 22,880 |
23.12.24 20:43:47 | 0 | 22,850 |
23.12.24 20:13:07 | 0 | 22,850 |
23.12.24 19:43:15 | 0 | 22,830 |
23.12.24 19:13:08 | 0 | 22,785 |
23.12.24 18:43:01 | 0 | 22,705 |
23.12.24 18:13:20 | 0 | 22,650 |
23.12.24 17:44:05 | 0 | 22,645 |
23.12.24 17:13:47 | 0 | 22,635 |
23.12.24 16:43:02 | 0 | 22,635 |
23.12.24 16:13:11 | 0 | 22,605 |
23.12.24 15:46:31 | 10 | 22,605 |
23.12.24 15:43:36 | 0 | 22,600 |
23.12.24 15:14:17 | 0 | 22,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:46 | 0 | 22,775 |
23.12.24 14:13:50 | 0 | 22,775 |
23.12.24 13:44:20 | 0 | 22,775 |
23.12.24 13:13:01 | 0 | 22,710 |
23.12.24 12:43:04 | 0 | 22,705 |
23.12.24 12:14:04 | 0 | 22,705 |
23.12.24 11:43:38 | 0 | 22,705 |
23.12.24 11:13:58 | 0 | 22,705 |
23.12.24 10:43:22 | 0 | 22,705 |
23.12.24 10:13:03 | 0 | 22,705 |
23.12.24 09:43:26 | 0 | 22,705 |
23.12.24 09:13:40 | 0 | 22,705 |
23.12.24 08:00:21 | 0 | 22,705 |
20.12.24 21:44:05 | 0 | 22,680 |
20.12.24 21:13:03 | 0 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:43:18 | 0 | 22,700 |
20.12.24 20:13:07 | 0 | 22,700 |
20.12.24 20:11:37 | 30 | 22,700 |
20.12.24 19:43:47 | 0 | 22,800 |
20.12.24 19:13:36 | 0 | 22,805 |
20.12.24 18:44:06 | 0 | 22,805 |
20.12.24 18:13:30 | 0 | 22,805 |
20.12.24 17:43:00 | 0 | 22,880 |
20.12.24 17:13:49 | 0 | 22,880 |
20.12.24 16:43:37 | 0 | 22,850 |
20.12.24 16:13:53 | 0 | 22,815 |
20.12.24 15:43:52 | 0 | 22,815 |
20.12.24 15:13:40 | 0 | 22,610 |
20.12.24 14:43:21 | 0 | 22,580 |
20.12.24 14:14:04 | 0 | 22,580 |