COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:30 | 0 | 21,865 |
16.08.24 21:13:41 | 0 | 21,865 |
16.08.24 20:44:13 | 0 | 21,865 |
16.08.24 20:14:27 | 0 | 21,865 |
16.08.24 19:44:23 | 0 | 21,865 |
16.08.24 19:13:43 | 0 | 21,865 |
16.08.24 18:47:27 | 12 | 21,900 |
16.08.24 18:43:54 | 0 | 21,825 |
16.08.24 18:13:46 | 0 | 21,825 |
16.08.24 17:44:29 | 0 | 21,825 |
16.08.24 17:13:53 | 0 | 21,825 |
16.08.24 16:44:09 | 0 | 21,875 |
16.08.24 16:14:24 | 0 | 21,945 |
16.08.24 15:43:58 | 0 | 21,945 |
16.08.24 15:13:38 | 0 | 21,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:43:19 | 0 | 21,945 |
16.08.24 14:13:18 | 0 | 21,945 |
16.08.24 13:43:45 | 0 | 21,975 |
16.08.24 13:13:25 | 0 | 22,060 |
16.08.24 12:44:09 | 0 | 22,160 |
16.08.24 12:13:16 | 0 | 22,160 |
16.08.24 11:43:25 | 0 | 22,160 |
16.08.24 11:36:53 | 24 | 22,160 |
16.08.24 11:13:40 | 0 | 21,805 |
16.08.24 10:43:21 | 0 | 21,795 |
16.08.24 10:14:02 | 0 | 21,795 |
16.08.24 09:44:21 | 0 | 21,795 |
16.08.24 09:14:17 | 0 | 21,795 |
16.08.24 08:00:56 | 0 | 21,785 |
15.08.24 21:43:08 | 0 | 22,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:13:25 | 0 | 22,075 |
15.08.24 20:43:49 | 0 | 22,075 |
15.08.24 20:13:08 | 0 | 22,090 |
15.08.24 19:43:08 | 0 | 22,125 |
15.08.24 19:13:00 | 0 | 22,145 |
15.08.24 18:43:00 | 0 | 22,145 |
15.08.24 18:13:09 | 0 | 22,145 |
15.08.24 17:43:19 | 0 | 22,145 |
15.08.24 17:29:49 | 16 | 22,145 |
15.08.24 17:13:36 | 0 | 22,020 |
15.08.24 16:43:06 | 0 | 21,910 |
15.08.24 16:13:13 | 0 | 21,850 |
15.08.24 15:43:15 | 0 | 21,850 |
15.08.24 15:13:09 | 0 | 21,835 |
15.08.24 14:43:23 | 0 | 21,835 |