COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:01:42 | 0 | 24,790 |
16.07.24 08:04:41 | 0 | 24,670 |
15.07.24 08:04:22 | 0 | 24,615 |
12.07.24 08:02:24 | 0 | 24,570 |
11.07.24 08:01:34 | 0 | 24,405 |
10.07.24 08:04:27 | 0 | 24,405 |
10.07.24 08:04:07 | 0 | 24,405 |
09.07.24 08:01:32 | 0 | 24,405 |
08.07.24 08:06:24 | 0 | 24,405 |
05.07.24 08:08:54 | 0 | 24,925 |
04.07.24 08:03:24 | 0 | 24,925 |
03.07.24 08:03:01 | 0 | 24,995 |
02.07.24 08:04:01 | 0 | 24,995 |
01.07.24 08:05:46 | 0 | 25,125 |
28.06.24 08:04:12 | 0 | 25,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:10:02 | 0 | 25,670 |
26.06.24 08:03:32 | 0 | 25,670 |
25.06.24 08:09:22 | 0 | 25,475 |
24.06.24 08:02:11 | 0 | 25,070 |
21.06.24 08:04:12 | 0 | 25,070 |
20.06.24 08:08:32 | 0 | 25,070 |
19.06.24 08:05:17 | 0 | 25,080 |
18.06.24 08:06:14 | 0 | 25,080 |
Keine Daten verfügbar