ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 5,3200 |
08:15:01 | 0 | 5,1800 |
08:09:57 | 0 | 5,1800 |
20.12.24 17:20:01 | 0 | 5,2800 |
20.12.24 11:02:03 | 36 | 5,0400 |
20.12.24 09:15:01 | 0 | 5,2600 |
20.12.24 08:28:07 | 0 | 5,4200 |
20.12.24 08:15:55 | 0 | 5,4200 |
20.12.24 08:15:02 | 0 | 5,4200 |
19.12.24 17:20:01 | 0 | 5,4200 |
19.12.24 09:15:01 | 0 | 5,7000 |
19.12.24 08:15:02 | 0 | 5,6600 |
18.12.24 17:20:01 | 0 | 5,8400 |
18.12.24 15:18:07 | 900 | 6,1000 |
18.12.24 14:06:53 | 45 | 6,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:27:08 | 75 | 5,8200 |
18.12.24 10:34:01 | 350 | 5,8800 |
18.12.24 09:15:01 | 0 | 6,1800 |
18.12.24 08:15:01 | 0 | 6,2200 |
17.12.24 17:20:02 | 0 | 6,3200 |
17.12.24 15:21:20 | 10 | 6,8200 |
17.12.24 09:23:03 | 1,05 Tsd. | 6,6000 |
17.12.24 09:17:49 | 450 | 6,7000 |
17.12.24 09:15:02 | 0 | 6,7000 |
17.12.24 08:42:51 | 100 | 6,9000 |
17.12.24 08:18:26 | 0 | 6,8200 |
16.12.24 19:12:25 | 3,00 Tsd. | 6,7000 |
16.12.24 19:10:59 | 500 | 6,8400 |
16.12.24 18:46:53 | 750 | 6,8600 |
16.12.24 18:31:03 | 0 | 7,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:02:37 | 300 | 7,2600 |
16.12.24 17:36:43 | 0 | 7,1600 |
16.12.24 17:36:18 | 100 | 7,1600 |
16.12.24 17:20:01 | 0 | 7,0200 |
16.12.24 16:44:37 | 200 | 7,0400 |
16.12.24 16:33:09 | 30 | 7,1200 |
16.12.24 16:33:09 | 0 | 7,1200 |
16.12.24 14:44:04 | 500 | 6,5000 |
16.12.24 11:32:39 | 12 | 6,2800 |
16.12.24 11:21:37 | 1,50 Tsd. | 6,2400 |
16.12.24 11:09:16 | 490 | 6,2400 |
16.12.24 09:34:35 | 800 | 6,6800 |
16.12.24 09:13:25 | 100 | 6,6000 |
16.12.24 08:30:42 | 100 | 6,5600 |
16.12.24 08:18:03 | 324 | 6,7000 |