ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:01 | 59 | 3,85 |
16:04:27 | 2 | 3,95 |
16:01:07 | 30 | 3,77 |
15:31:56 | 10 | 3,85 |
14:46:44 | 100 | 3,94 |
13:32:49 | 126 | 3,85 |
12:58:05 | 7 | 3,94 |
12:22:04 | 300 | 3,85 |
10:47:40 | 205 | 3,85 |
09:34:39 | 200 | 3,94 |
09:11:06 | 100 | 3,94 |
08:14:10 | 300 | 4,02 |
08:00:19 | 26 | 4,02 |
26.09.24 20:36:59 | 10 | 3,94 |
26.09.24 20:21:56 | 10 | 3,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:31 | 10 | 3,94 |
26.09.24 20:20:10 | 10 | 3,73 |
26.09.24 20:19:28 | 10 | 3,94 |
26.09.24 20:18:39 | 10 | 3,73 |
26.09.24 20:17:48 | 1 | 3,94 |
26.09.24 20:09:44 | 10 | 3,94 |
26.09.24 20:04:23 | 1 | 3,73 |
26.09.24 19:40:40 | 3 | 3,73 |
26.09.24 19:40:15 | 6 | 3,94 |
26.09.24 19:39:35 | 13 | 3,94 |
26.09.24 19:19:36 | 1 | 3,94 |
26.09.24 19:17:23 | 30 | 3,94 |
26.09.24 19:11:03 | 1 | 3,73 |
26.09.24 19:10:45 | 64 | 3,94 |
26.09.24 19:01:52 | 1 | 3,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:19 | 25 | 4,02 |
26.09.24 17:35:32 | 4 | 3,80 |
26.09.24 17:05:01 | 26 | 3,94 |
26.09.24 16:22:01 | 51 | 3,99 |
26.09.24 16:13:21 | 75 | 3,99 |
26.09.24 15:45:27 | 24 | 3,97 |
26.09.24 14:59:16 | 300 | 3,91 |
26.09.24 13:36:08 | 500 | 3,93 |
26.09.24 13:09:00 | 100 | 3,95 |
26.09.24 12:34:56 | 1,25 Tsd. | 3,96 |
26.09.24 12:30:21 | 1 | 3,96 |
26.09.24 12:24:10 | 1 | 4,02 |
26.09.24 12:23:40 | 9 | 3,96 |
26.09.24 11:38:23 | 250 | 4,04 |
26.09.24 09:02:29 | 300 | 4,05 |