ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:58 | - | 5,260 |
13:48:16 | - | 5,260 |
13:28:48 | - | 5,260 |
13:17:02 | - | 5,240 |
12:40:09 | - | 5,240 |
12:36:37 | - | 5,260 |
12:13:32 | - | 5,340 |
12:13:20 | - | 5,320 |
12:07:47 | - | 5,300 |
12:07:38 | - | 5,240 |
12:07:34 | - | 5,300 |
12:02:58 | - | 5,240 |
11:59:06 | - | 5,300 |
11:34:44 | - | 5,240 |
11:16:14 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:15 | - | 5,200 |
10:22:05 | - | 5,120 |
10:21:49 | - | 5,140 |
10:12:59 | - | 5,280 |
10:12:17 | - | 5,300 |
10:03:41 | - | 5,320 |
09:26:26 | - | 5,320 |
09:13:06 | - | 5,320 |
09:12:25 | - | 5,320 |
09:10:04 | - | 5,320 |
09:07:48 | - | 5,340 |
09:05:59 | - | 5,380 |
09:05:27 | - | 5,420 |
09:03:33 | - | 5,420 |
08:51:02 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:45 | - | 5,220 |
08:00:52 | - | 5,200 |
08:00:16 | - | 5,240 |
07:51:32 | - | 5,220 |
07:51:28 | - | 5,220 |
07:50:18 | - | 5,220 |
07:50:07 | - | 5,240 |
07:50:06 | - | 5,220 |
07:50:01 | - | 5,240 |
07:30:02 | - | 5,220 |
07:30:02 | - | 5,220 |
20.12.24 22:00:13 | - | 5,240 |
20.12.24 21:58:02 | - | 5,240 |
20.12.24 21:25:47 | - | 5,240 |
20.12.24 21:23:40 | - | 5,240 |