ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:00 | - | 3,600 |
17.07.24 20:09:16 | - | 3,610 |
17.07.24 18:12:13 | - | 3,460 |
17.07.24 17:59:37 | - | 3,450 |
17.07.24 17:31:00 | - | 3,610 |
17.07.24 17:30:01 | - | 3,520 |
17.07.24 17:28:14 | - | 3,520 |
17.07.24 16:28:58 | - | 3,550 |
17.07.24 15:50:47 | - | 3,710 |
17.07.24 15:40:47 | - | 3,700 |
17.07.24 15:27:55 | - | 3,700 |
17.07.24 15:11:13 | - | 3,700 |
17.07.24 15:00:41 | - | 3,610 |
17.07.24 14:35:11 | - | 3,510 |
17.07.24 14:32:14 | - | 3,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:29:00 | - | 3,500 |
17.07.24 14:20:19 | - | 3,510 |
17.07.24 14:19:44 | - | 3,550 |
17.07.24 14:19:28 | - | 3,550 |
17.07.24 14:00:53 | - | 3,780 |
17.07.24 13:51:09 | - | 3,780 |
17.07.24 13:50:54 | - | 3,810 |
17.07.24 13:35:06 | - | 3,800 |
17.07.24 13:17:18 | - | 3,800 |
17.07.24 12:29:59 | - | 3,820 |
17.07.24 12:24:33 | - | 3,820 |
17.07.24 12:24:28 | - | 3,850 |
17.07.24 12:17:32 | - | 3,870 |
17.07.24 12:17:18 | - | 3,870 |
17.07.24 12:16:57 | - | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:24:45 | - | 3,870 |
17.07.24 11:00:05 | - | 3,860 |
17.07.24 10:35:41 | - | 3,860 |
17.07.24 10:21:31 | - | 3,840 |
17.07.24 10:16:17 | - | 3,830 |
17.07.24 10:13:24 | - | 3,820 |
17.07.24 10:11:51 | - | 3,830 |
17.07.24 10:11:17 | - | 3,820 |
17.07.24 10:08:17 | - | 3,850 |
17.07.24 09:56:52 | - | 3,830 |
17.07.24 09:51:54 | - | 3,820 |
17.07.24 09:32:33 | - | 3,830 |
17.07.24 09:30:40 | - | 3,820 |
17.07.24 09:25:36 | - | 3,830 |
17.07.24 09:22:26 | - | 3,810 |