ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:58 | 4 | 5,260 |
13:48:14 | 5 | 5,440 |
12:02:58 | 1,00 Tsd. | 5,300 |
11:54:31 | 103 | 5,240 |
11:45:54 | 10 | 5,440 |
11:37:22 | 4 | 5,440 |
10:58:30 | 50 | 5,440 |
10:21:47 | 1 | 5,280 |
09:05:58 | 94 | 5,500 |
09:02:00 | 1,02 Tsd. | 5,380 |
20.12.24 17:42:39 | 72 | 5,300 |
20.12.24 17:36:22 | 427 | 5,300 |
20.12.24 17:15:05 | 2 | 5,360 |
20.12.24 17:00:24 | 2 | 5,240 |
20.12.24 16:48:41 | 14 | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:20:22 | 2,00 Tsd. | 5,340 |
20.12.24 16:01:21 | 300 | 5,300 |
20.12.24 15:21:55 | 923 | 5,240 |
20.12.24 15:11:22 | 500 | 5,340 |
20.12.24 15:10:55 | 300 | 5,400 |
20.12.24 14:57:11 | 806 | 5,440 |
20.12.24 14:57:04 | 3,00 Tsd. | 5,380 |
20.12.24 14:56:12 | 1,00 Tsd. | 5,300 |
20.12.24 14:56:07 | 267 | 5,280 |
20.12.24 14:55:57 | 1,00 Tsd. | 5,280 |
20.12.24 14:55:57 | 1,23 Tsd. | 5,280 |
20.12.24 14:33:23 | 9 | 5,280 |
20.12.24 14:14:46 | 17 | 5,060 |
20.12.24 14:14:46 | 183 | 5,080 |
20.12.24 13:36:10 | 34 | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:55:01 | 2 | 5,340 |
20.12.24 12:51:22 | 150 | 5,300 |
20.12.24 12:31:05 | 33 | 5,060 |
20.12.24 12:00:33 | 1 | 5,040 |
20.12.24 11:49:27 | 2,00 Tsd. | 5,000 |
20.12.24 11:49:27 | 1,04 Tsd. | 5,020 |
20.12.24 11:48:26 | 1,79 Tsd. | 5,080 |
20.12.24 11:35:39 | 1 | 4,940 |
20.12.24 11:24:59 | 110 | 4,980 |
20.12.24 11:20:39 | 180 | 5,080 |
20.12.24 11:14:24 | 6 | 4,980 |
20.12.24 11:14:24 | 45 | 5,060 |
20.12.24 11:03:23 | 24 | 5,340 |
20.12.24 10:38:10 | 500 | 5,260 |
20.12.24 09:57:17 | 300 | 5,280 |