ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:50 | 0 | 3,180 |
15.08.24 08:02:39 | 0 | 3,180 |
14.08.24 08:01:28 | 0 | 3,180 |
13.08.24 08:00:03 | 0 | 3,180 |
12.08.24 08:00:02 | 0 | 3,180 |
09.08.24 08:02:37 | 0 | 3,180 |
08.08.24 08:02:58 | 0 | 3,180 |
07.08.24 14:29:58 | 350 | 3,180 |
07.08.24 08:02:57 | 0 | 3,070 |
06.08.24 08:00:00 | 0 | 2,950 |
05.08.24 08:00:01 | 0 | 3,120 |
02.08.24 11:24:38 | 400 | 3,120 |
02.08.24 08:02:39 | 0 | 3,140 |
01.08.24 08:03:49 | 0 | 3,300 |
31.07.24 13:06:02 | 1,00 Tsd. | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 08:21:09 | 0 | 3,240 |
30.07.24 08:00:03 | 0 | 3,890 |
29.07.24 08:00:01 | 0 | 3,720 |
26.07.24 08:02:07 | 0 | 3,720 |
25.07.24 08:01:51 | 0 | 3,720 |
24.07.24 08:02:32 | 0 | 3,720 |
23.07.24 08:04:22 | 0 | 3,720 |
22.07.24 08:01:57 | 0 | 3,720 |
19.07.24 08:01:18 | 0 | 3,720 |
18.07.24 09:18:51 | 300 | 3,720 |
18.07.24 08:00:38 | 0 | 3,690 |
Keine Daten verfügbar