ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:06 | 0 | 3,0800 |
09:43:41 | 0 | 3,0700 |
09:13:48 | 0 | 3,0700 |
08:43:57 | 0 | 2,9700 |
07:30:08 | 0 | 2,9700 |
28.04.25 22:43:33 | 0 | 2,9500 |
28.04.25 22:19:50 | 10 | 2,9500 |
28.04.25 22:13:07 | 0 | 2,9500 |
28.04.25 21:43:17 | 0 | 2,9600 |
28.04.25 21:13:38 | 0 | 2,9600 |
28.04.25 20:43:38 | 0 | 2,9600 |
28.04.25 20:13:46 | 0 | 2,9600 |
28.04.25 19:43:31 | 0 | 2,9600 |
28.04.25 19:14:02 | 0 | 2,9600 |
28.04.25 18:43:42 | 0 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:13:44 | 0 | 2,9600 |
28.04.25 17:43:33 | 0 | 2,9600 |
28.04.25 17:13:09 | 0 | 2,9500 |
28.04.25 16:43:00 | 0 | 2,9500 |
28.04.25 16:13:00 | 0 | 2,9500 |
28.04.25 15:43:39 | 0 | 2,9500 |
28.04.25 15:13:30 | 0 | 2,9500 |
28.04.25 15:01:06 | 1 | 2,9500 |
28.04.25 14:43:26 | 0 | 2,9500 |
28.04.25 14:13:34 | 0 | 2,9500 |
28.04.25 13:43:22 | 0 | 2,9500 |
28.04.25 13:13:35 | 0 | 3,1000 |
28.04.25 12:43:23 | 0 | 3,1000 |
28.04.25 12:14:02 | 0 | 3,1000 |
28.04.25 11:44:04 | 0 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:26:10 | 156 | 2,9400 |
28.04.25 11:13:44 | 0 | 3,1000 |
28.04.25 10:43:49 | 0 | 3,1000 |
28.04.25 10:13:18 | 0 | 3,1000 |
28.04.25 09:43:15 | 0 | 3,1000 |
28.04.25 09:13:24 | 0 | 3,1000 |
28.04.25 08:43:11 | 0 | 3,1000 |
28.04.25 07:30:35 | 0 | 3,0100 |
25.04.25 22:43:20 | 0 | 3,1300 |
25.04.25 22:13:10 | 0 | 3,1300 |
25.04.25 21:43:49 | 0 | 3,1300 |
25.04.25 21:13:52 | 0 | 3,1300 |
25.04.25 20:44:01 | 0 | 3,1300 |
25.04.25 20:13:31 | 0 | 3,1300 |
25.04.25 19:43:41 | 0 | 3,1300 |