ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:19 | 0 | 2,6500 |
20:13:57 | 0 | 2,6500 |
19:44:11 | 0 | 2,6500 |
19:13:47 | 0 | 2,6500 |
18:44:09 | 0 | 2,6500 |
18:14:09 | 0 | 2,6500 |
17:44:01 | 0 | 2,6500 |
17:33:15 | 21 | 2,6900 |
17:31:01 | 100 | 2,6900 |
17:13:58 | 0 | 2,6500 |
16:43:33 | 0 | 2,6500 |
16:13:40 | 0 | 2,6500 |
15:43:11 | 0 | 2,6500 |
15:13:23 | 0 | 2,6500 |
14:43:54 | 0 | 2,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:08 | 0 | 2,6500 |
13:43:09 | 0 | 2,6500 |
13:13:09 | 0 | 2,6500 |
12:43:27 | 0 | 2,6500 |
12:13:51 | 0 | 2,6500 |
11:43:31 | 0 | 2,7700 |
11:13:20 | 0 | 2,7700 |
10:44:21 | 0 | 2,7700 |
10:14:22 | 0 | 2,7700 |
09:44:16 | 0 | 2,7700 |
09:13:36 | 0 | 2,7800 |
09:02:04 | 100 | 2,7900 |
08:43:04 | 0 | 2,7600 |
08:25:06 | 500 | 2,7700 |
07:30:34 | 0 | 2,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:43:17 | 0 | 2,7300 |
07.04.25 22:13:06 | 0 | 2,7300 |
07.04.25 21:43:55 | 0 | 2,7300 |
07.04.25 21:13:50 | 0 | 2,7300 |
07.04.25 20:43:26 | 0 | 2,7300 |
07.04.25 20:13:20 | 0 | 2,7300 |
07.04.25 19:43:02 | 0 | 2,7300 |
07.04.25 19:13:07 | 0 | 2,7300 |
07.04.25 18:43:01 | 0 | 2,7300 |
07.04.25 18:13:18 | 0 | 2,7300 |
07.04.25 18:06:50 | 330 | 2,7400 |
07.04.25 17:43:22 | 0 | 2,7500 |
07.04.25 17:13:48 | 0 | 2,8800 |
07.04.25 16:43:33 | 0 | 2,8800 |
07.04.25 16:14:00 | 0 | 2,8800 |