ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:33 | 10 | 5,440 |
09:44:17 | 0 | 5,460 |
09:32:49 | 51 | 5,460 |
09:31:38 | 3 | 5,460 |
09:13:47 | 0 | 5,320 |
08:01:05 | 41 | 5,200 |
20.12.24 21:43:16 | 0 | 5,320 |
20.12.24 21:13:27 | 0 | 5,320 |
20.12.24 20:44:11 | 0 | 5,320 |
20.12.24 20:13:42 | 0 | 5,320 |
20.12.24 19:44:11 | 0 | 5,320 |
20.12.24 19:13:43 | 0 | 5,320 |
20.12.24 18:44:02 | 0 | 5,320 |
20.12.24 18:13:54 | 0 | 5,320 |
20.12.24 17:44:07 | 0 | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:13:14 | 0 | 5,360 |
20.12.24 17:06:15 | 400 | 5,360 |
20.12.24 17:00:40 | 1,00 Tsd. | 5,400 |
20.12.24 16:43:58 | 0 | 5,360 |
20.12.24 16:39:04 | 157 | 5,360 |
20.12.24 16:33:50 | 33 | 5,340 |
20.12.24 16:13:23 | 0 | 5,280 |
20.12.24 14:47:30 | 3 | 5,280 |
20.12.24 14:43:29 | 0 | 5,060 |
20.12.24 14:14:15 | 0 | 5,080 |
20.12.24 13:43:37 | 0 | 5,060 |
20.12.24 13:42:40 | 200 | 5,060 |
20.12.24 13:13:18 | 0 | 5,060 |
20.12.24 11:43:35 | 0 | 5,000 |
20.12.24 11:34:41 | 71 | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:21:21 | 10 | 4,980 |
20.12.24 11:14:25 | 450 | 5,080 |
20.12.24 11:03:20 | 200 | 5,060 |
20.12.24 10:43:10 | 0 | 5,200 |
20.12.24 10:33:29 | 47 | 5,340 |
20.12.24 10:16:14 | 134 | 5,060 |
20.12.24 10:13:34 | 0 | 5,200 |
20.12.24 09:59:41 | 157 | 5,300 |
20.12.24 09:50:12 | 10 | 5,500 |
20.12.24 09:44:47 | 20 | 5,520 |
20.12.24 09:44:17 | 0 | 5,420 |
20.12.24 09:14:15 | 0 | 5,300 |
20.12.24 09:14:13 | 1,00 Tsd. | 5,200 |
20.12.24 09:14:01 | 1,50 Tsd. | 5,120 |
20.12.24 09:13:17 | 50 | 5,380 |